ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:40 | - | 17,968 |
19.09.24 18:30:17 | - | 17,958 |
19.09.24 18:30:00 | - | 17,950 |
19.09.24 18:29:59 | - | 17,954 |
19.09.24 18:29:37 | - | 17,960 |
19.09.24 18:29:37 | - | 17,954 |
19.09.24 18:29:30 | - | 17,960 |
19.09.24 18:29:25 | - | 17,968 |
19.09.24 18:29:22 | - | 17,966 |
19.09.24 18:29:18 | - | 17,966 |
19.09.24 18:29:17 | - | 17,966 |
19.09.24 18:29:15 | - | 17,958 |
19.09.24 18:29:14 | - | 17,958 |
19.09.24 18:29:14 | - | 17,958 |
19.09.24 18:29:00 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:56 | - | 17,966 |
19.09.24 18:28:51 | - | 17,966 |
19.09.24 18:28:46 | - | 17,966 |
19.09.24 18:28:44 | - | 17,966 |
19.09.24 18:28:42 | - | 17,962 |
19.09.24 18:28:30 | - | 17,944 |
19.09.24 18:28:24 | - | 17,958 |
19.09.24 18:28:23 | - | 17,962 |
19.09.24 18:28:16 | - | 17,966 |
19.09.24 18:27:03 | - | 17,964 |
19.09.24 18:26:16 | - | 17,956 |
19.09.24 18:26:14 | - | 17,964 |
19.09.24 18:26:14 | - | 17,968 |
19.09.24 18:26:08 | - | 17,966 |
19.09.24 18:26:08 | - | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:04 | - | 17,968 |
19.09.24 18:26:02 | - | 17,966 |
19.09.24 18:25:53 | - | 17,968 |
19.09.24 18:25:53 | - | 17,976 |
19.09.24 18:25:52 | - | 17,964 |
19.09.24 18:25:52 | - | 17,958 |
19.09.24 18:25:51 | - | 17,964 |
19.09.24 18:25:48 | - | 17,960 |
19.09.24 18:25:48 | - | 17,954 |
19.09.24 18:25:46 | - | 17,950 |
19.09.24 18:25:38 | - | 17,952 |
19.09.24 18:25:30 | - | 17,956 |
19.09.24 18:25:27 | - | 17,964 |
19.09.24 18:24:13 | - | 17,954 |
19.09.24 18:24:11 | - | 17,964 |