ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:13 | - | 18,116 |
19.09.24 20:16:55 | - | 18,110 |
19.09.24 20:16:06 | - | 18,116 |
19.09.24 20:16:05 | - | 18,120 |
19.09.24 20:16:05 | - | 18,124 |
19.09.24 20:15:45 | - | 18,136 |
19.09.24 20:15:07 | - | 18,150 |
19.09.24 20:15:06 | - | 18,146 |
19.09.24 20:14:55 | - | 18,138 |
19.09.24 20:14:54 | - | 18,142 |
19.09.24 20:14:54 | - | 18,128 |
19.09.24 20:14:36 | - | 18,150 |
19.09.24 20:14:36 | - | 18,154 |
19.09.24 20:14:09 | - | 18,160 |
19.09.24 20:13:44 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:27 | - | 18,166 |
19.09.24 20:12:21 | - | 18,176 |
19.09.24 20:12:20 | - | 18,182 |
19.09.24 20:12:18 | - | 18,178 |
19.09.24 20:11:33 | - | 18,168 |
19.09.24 20:11:27 | - | 18,176 |
19.09.24 20:11:14 | - | 18,188 |
19.09.24 20:11:14 | - | 18,182 |
19.09.24 20:10:56 | - | 18,178 |
19.09.24 20:10:56 | - | 18,202 |
19.09.24 20:10:28 | - | 18,178 |
19.09.24 20:10:28 | - | 18,174 |
19.09.24 20:10:13 | - | 18,166 |
19.09.24 20:09:17 | - | 18,180 |
19.09.24 20:09:17 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:12 | - | 18,170 |
19.09.24 20:08:11 | - | 18,158 |
19.09.24 20:08:11 | - | 18,180 |
19.09.24 20:08:03 | - | 18,170 |
19.09.24 20:05:44 | - | 18,154 |
19.09.24 20:05:43 | - | 18,150 |
19.09.24 20:05:37 | - | 18,142 |
19.09.24 20:05:37 | - | 18,146 |
19.09.24 20:05:30 | - | 18,154 |
19.09.24 20:05:26 | - | 18,142 |
19.09.24 20:05:26 | - | 18,146 |
19.09.24 20:05:04 | - | 18,154 |
19.09.24 20:05:03 | - | 18,150 |
19.09.24 20:05:00 | - | 18,140 |
19.09.24 20:04:59 | - | 18,134 |