ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:56:56 | - | 18,180 |
19.09.24 20:56:38 | - | 18,174 |
19.09.24 20:56:38 | - | 18,180 |
19.09.24 20:56:38 | - | 18,170 |
19.09.24 20:56:37 | - | 18,170 |
19.09.24 20:56:21 | - | 18,180 |
19.09.24 20:56:10 | - | 18,174 |
19.09.24 20:56:09 | - | 18,170 |
19.09.24 20:56:04 | - | 18,156 |
19.09.24 20:56:04 | - | 18,162 |
19.09.24 20:55:40 | - | 18,174 |
19.09.24 20:55:38 | - | 18,184 |
19.09.24 20:55:24 | - | 18,174 |
19.09.24 20:55:17 | - | 18,174 |
19.09.24 20:54:49 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:48 | - | 18,164 |
19.09.24 20:54:29 | - | 18,170 |
19.09.24 20:54:09 | - | 18,168 |
19.09.24 20:54:08 | - | 18,186 |
19.09.24 20:54:07 | - | 18,176 |
19.09.24 20:54:07 | - | 18,172 |
19.09.24 20:54:07 | - | 18,164 |
19.09.24 20:54:06 | - | 18,158 |
19.09.24 20:54:03 | - | 18,150 |
19.09.24 20:53:30 | - | 18,154 |
19.09.24 20:53:08 | - | 18,150 |
19.09.24 20:52:03 | - | 18,164 |
19.09.24 20:52:02 | - | 18,150 |
19.09.24 20:52:02 | - | 18,132 |
19.09.24 20:51:09 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:59 | - | 18,140 |
19.09.24 20:50:43 | - | 18,140 |
19.09.24 20:50:27 | - | 18,138 |
19.09.24 20:50:20 | - | 18,142 |
19.09.24 20:50:19 | - | 18,142 |
19.09.24 20:50:17 | - | 18,152 |
19.09.24 20:49:41 | - | 18,156 |
19.09.24 20:49:40 | - | 18,162 |
19.09.24 20:49:39 | - | 18,166 |
19.09.24 20:49:39 | - | 18,170 |
19.09.24 20:49:13 | - | 18,178 |
19.09.24 20:48:56 | - | 18,178 |
19.09.24 20:48:56 | - | 18,170 |
19.09.24 20:48:51 | - | 18,152 |
19.09.24 20:48:50 | - | 18,156 |