ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:32 | - | 18,208 |
19.09.24 21:27:28 | - | 18,218 |
19.09.24 21:27:12 | - | 18,226 |
19.09.24 21:22:39 | - | 18,218 |
19.09.24 21:22:36 | - | 18,210 |
19.09.24 21:22:34 | - | 18,204 |
19.09.24 21:22:31 | - | 18,200 |
19.09.24 21:22:30 | - | 18,200 |
19.09.24 21:21:04 | - | 18,188 |
19.09.24 21:20:23 | - | 18,180 |
19.09.24 21:20:22 | - | 18,188 |
19.09.24 21:20:20 | - | 18,180 |
19.09.24 21:19:20 | - | 18,190 |
19.09.24 21:19:20 | - | 18,182 |
19.09.24 21:18:32 | - | 18,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:27 | - | 18,180 |
19.09.24 21:18:25 | - | 18,188 |
19.09.24 21:18:22 | - | 18,180 |
19.09.24 21:18:16 | - | 18,170 |
19.09.24 21:18:13 | - | 18,180 |
19.09.24 21:15:48 | - | 18,188 |
19.09.24 21:15:38 | - | 18,178 |
19.09.24 21:15:21 | - | 18,170 |
19.09.24 21:15:10 | - | 18,160 |
19.09.24 21:15:05 | - | 18,164 |
19.09.24 21:15:01 | - | 18,158 |
19.09.24 21:14:36 | - | 18,168 |
19.09.24 21:14:12 | - | 18,176 |
19.09.24 21:14:00 | - | 18,174 |
19.09.24 21:13:44 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:40 | - | 18,160 |
19.09.24 21:13:00 | - | 18,150 |
19.09.24 21:12:19 | - | 18,158 |
19.09.24 21:12:00 | - | 18,176 |
19.09.24 21:11:12 | - | 18,184 |
19.09.24 21:11:12 | - | 18,194 |
19.09.24 21:11:11 | - | 18,184 |
19.09.24 21:10:54 | - | 18,194 |
19.09.24 21:10:52 | - | 18,202 |
19.09.24 21:10:20 | - | 18,196 |
19.09.24 21:10:18 | - | 18,188 |
19.09.24 21:10:17 | - | 18,196 |
19.09.24 21:10:16 | - | 18,206 |
19.09.24 21:09:43 | - | 18,186 |
19.09.24 21:09:27 | - | 18,176 |