ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:00 | 100 | 18,29 |
13.09.24 20:59:20 | 100 | 18,28 |
13.09.24 20:58:00 | 100 | 18,28 |
13.09.24 20:55:56 | 100 | 18,26 |
13.09.24 20:55:14 | 112 | 18,25 |
13.09.24 20:55:14 | 100 | 18,24 |
13.09.24 20:54:20 | 100 | 18,23 |
13.09.24 20:54:20 | 100 | 18,23 |
13.09.24 20:54:20 | 100 | 18,22 |
13.09.24 20:54:20 | 102 | 18,22 |
13.09.24 20:54:10 | 100 | 18,21 |
13.09.24 20:54:06 | 100 | 18,20 |
13.09.24 20:52:46 | 100 | 18,20 |
13.09.24 20:52:46 | 200 | 18,20 |
13.09.24 20:51:56 | 100 | 18,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:48 | 100 | 18,22 |
13.09.24 20:42:23 | 100 | 18,23 |
13.09.24 20:41:54 | 100 | 18,23 |
13.09.24 20:41:53 | 158 | 18,24 |
13.09.24 20:41:48 | 144 | 18,24 |
13.09.24 20:39:48 | 100 | 18,24 |
13.09.24 20:37:47 | 100 | 18,22 |
13.09.24 20:37:47 | 100 | 18,22 |
13.09.24 20:37:03 | 100 | 18,22 |
13.09.24 20:35:21 | 148 | 18,23 |
13.09.24 20:34:18 | 178 | 18,23 |
13.09.24 20:31:39 | 100 | 18,19 |
13.09.24 20:30:31 | 100 | 18,21 |
13.09.24 20:26:21 | 100 | 18,16 |
13.09.24 20:25:33 | 100 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:59 | 114 | 18,16 |
13.09.24 20:24:28 | 100 | 18,17 |
13.09.24 20:24:01 | 100 | 18,17 |
13.09.24 20:22:53 | 134 | 18,16 |
13.09.24 20:22:53 | 107 | 18,16 |
13.09.24 20:22:23 | 100 | 18,17 |
13.09.24 20:22:16 | 100 | 18,16 |
13.09.24 20:22:16 | 100 | 18,15 |
13.09.24 20:22:09 | 118 | 18,15 |
13.09.24 20:20:27 | 117 | 18,16 |
13.09.24 20:18:23 | 100 | 18,18 |
13.09.24 20:18:23 | 100 | 18,17 |
13.09.24 20:17:02 | 100 | 18,18 |
13.09.24 20:16:11 | 100 | 18,18 |
13.09.24 20:12:54 | 100 | 18,17 |