ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:19 | 100 | 18,16 |
13.09.24 19:27:58 | 130 | 18,15 |
13.09.24 19:26:27 | 131 | 18,17 |
13.09.24 19:25:23 | 131 | 18,18 |
13.09.24 19:25:13 | 162 | 18,18 |
13.09.24 19:25:12 | 131 | 18,20 |
13.09.24 19:25:12 | 160 | 18,20 |
13.09.24 19:25:12 | 340 | 18,20 |
13.09.24 19:24:28 | 227 | 18,24 |
13.09.24 19:21:25 | 100 | 18,25 |
13.09.24 19:17:41 | 100 | 18,27 |
13.09.24 19:17:41 | 100 | 18,27 |
13.09.24 19:17:41 | 100 | 18,27 |
13.09.24 19:12:18 | 100 | 18,27 |
13.09.24 19:11:36 | 100 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:36 | 115 | 18,28 |
13.09.24 19:11:32 | 100 | 18,28 |
13.09.24 19:07:03 | 100 | 18,25 |
13.09.24 19:07:02 | 122 | 18,26 |
13.09.24 19:06:48 | 100 | 18,27 |
13.09.24 19:05:32 | 123 | 18,26 |
13.09.24 19:04:51 | 111 | 18,30 |
13.09.24 19:04:51 | 195 | 18,30 |
13.09.24 19:04:39 | 158 | 18,31 |
13.09.24 19:04:12 | 100 | 18,31 |
13.09.24 19:00:09 | 100 | 18,30 |
13.09.24 19:00:09 | 100 | 18,30 |
13.09.24 18:58:24 | 100 | 18,31 |
13.09.24 18:56:04 | 113 | 18,30 |
13.09.24 18:54:11 | 100 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:46 | 100 | 18,31 |
13.09.24 18:53:46 | 153 | 18,31 |
13.09.24 18:53:05 | 100 | 18,32 |
13.09.24 18:53:05 | 100 | 18,32 |
13.09.24 18:53:05 | 140 | 18,32 |
13.09.24 18:52:57 | 300 | 18,33 |
13.09.24 18:52:57 | 150 | 18,33 |
13.09.24 18:49:45 | 158 | 18,34 |
13.09.24 18:49:45 | 200 | 18,34 |
13.09.24 18:49:45 | 153 | 18,35 |
13.09.24 18:48:10 | 100 | 18,33 |
13.09.24 18:46:57 | 100 | 18,32 |
13.09.24 18:46:53 | 119 | 18,34 |
13.09.24 18:46:53 | 158 | 18,35 |
13.09.24 18:46:53 | 100 | 18,35 |