ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:46 | 200 | 18,44 |
13.09.24 17:55:46 | 102 | 18,45 |
13.09.24 17:55:11 | 100 | 18,47 |
13.09.24 17:54:19 | 235 | 18,48 |
13.09.24 17:51:01 | 100 | 18,48 |
13.09.24 17:49:26 | 200 | 18,49 |
13.09.24 17:48:36 | 158 | 18,49 |
13.09.24 17:48:33 | 100 | 18,51 |
13.09.24 17:46:10 | 100 | 18,51 |
13.09.24 17:43:12 | 886 | 18,50 |
13.09.24 17:41:10 | 100 | 18,48 |
13.09.24 17:39:30 | 100 | 18,48 |
13.09.24 17:39:17 | 202 | 18,50 |
13.09.24 17:39:17 | 100 | 18,50 |
13.09.24 17:39:17 | 150 | 18,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:53 | 200 | 18,47 |
13.09.24 17:35:04 | 140 | 18,48 |
13.09.24 17:34:23 | 200 | 18,49 |
13.09.24 17:32:44 | 100 | 18,46 |
13.09.24 17:32:32 | 100 | 18,46 |
13.09.24 17:32:05 | 100 | 18,45 |
13.09.24 17:30:41 | 167 | 18,45 |
13.09.24 17:30:41 | 105 | 18,45 |
13.09.24 17:30:38 | 100 | 18,45 |
13.09.24 17:29:08 | 100 | 18,48 |
13.09.24 17:29:08 | 200 | 18,48 |
13.09.24 17:29:08 | 100 | 18,48 |
13.09.24 17:29:08 | 100 | 18,48 |
13.09.24 17:26:20 | 100 | 18,47 |
13.09.24 17:26:20 | 250 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:07 | 116 | 18,47 |
13.09.24 17:26:07 | 100 | 18,45 |
13.09.24 17:23:15 | 100 | 18,46 |
13.09.24 17:23:15 | 100 | 18,46 |
13.09.24 17:22:15 | 100 | 18,45 |
13.09.24 17:21:54 | 114 | 18,45 |
13.09.24 17:21:51 | 115 | 18,43 |
13.09.24 17:21:22 | 115 | 18,42 |
13.09.24 17:20:28 | 115 | 18,41 |
13.09.24 17:20:21 | 100 | 18,41 |
13.09.24 17:14:13 | 100 | 18,38 |
13.09.24 17:14:05 | 143 | 18,39 |
13.09.24 17:11:15 | 163 | 18,35 |
13.09.24 17:09:45 | 100 | 18,39 |
13.09.24 17:09:17 | 155 | 18,38 |