ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:57:17 | 100 | 18,38 |
13.09.24 15:57:17 | 200 | 18,37 |
13.09.24 15:57:03 | 100 | 18,35 |
13.09.24 15:56:41 | 100 | 18,39 |
13.09.24 15:56:41 | 100 | 18,39 |
13.09.24 15:56:41 | 200 | 18,40 |
13.09.24 15:56:14 | 167 | 18,36 |
13.09.24 15:54:50 | 100 | 18,35 |
13.09.24 15:54:12 | 100 | 18,37 |
13.09.24 15:53:12 | 100 | 18,36 |
13.09.24 15:53:12 | 100 | 18,36 |
13.09.24 15:51:10 | 100 | 18,38 |
13.09.24 15:46:47 | 100 | 18,38 |
13.09.24 15:45:17 | 100 | 18,25 |
13.09.24 15:45:05 | 200 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:04 | 100 | 18,28 |
13.09.24 15:45:04 | 100 | 18,28 |
13.09.24 15:45:04 | 100 | 18,29 |
13.09.24 15:45:04 | 200 | 18,29 |
13.09.24 15:45:01 | 100 | 18,32 |
13.09.24 15:45:01 | 100 | 18,32 |
13.09.24 15:45:01 | 100 | 18,32 |
13.09.24 15:45:01 | 100 | 18,32 |
13.09.24 15:45:01 | 100 | 18,32 |
13.09.24 15:45:01 | 100 | 18,32 |
13.09.24 15:44:54 | 100 | 18,28 |
13.09.24 15:44:50 | 100 | 18,25 |
13.09.24 15:44:49 | 660 | 18,21 |
13.09.24 15:44:49 | 200 | 18,22 |
13.09.24 15:44:49 | 660 | 18,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:49 | 200 | 18,23 |
13.09.24 15:44:49 | 660 | 18,24 |
13.09.24 15:44:49 | 125 | 18,25 |
13.09.24 15:44:49 | 100 | 18,26 |
13.09.24 15:44:49 | 100 | 18,26 |
13.09.24 15:44:49 | 116 | 18,28 |
13.09.24 15:44:49 | 200 | 18,28 |
13.09.24 15:44:49 | 100 | 18,28 |
13.09.24 15:44:49 | 201 | 18,30 |
13.09.24 15:44:49 | 100 | 18,30 |
13.09.24 15:44:49 | 100 | 18,29 |
13.09.24 15:44:49 | 100 | 18,29 |
13.09.24 15:44:49 | 600 | 18,29 |
13.09.24 15:44:49 | 1,20 Tsd. | 18,29 |
13.09.24 15:44:49 | 100 | 18,29 |