ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:09 | 100 | 18,51 |
12.09.24 21:55:09 | 100 | 18,51 |
12.09.24 21:55:00 | 100 | 18,50 |
12.09.24 21:54:55 | 100 | 18,49 |
12.09.24 21:54:40 | 100 | 18,49 |
12.09.24 21:54:40 | 100 | 18,49 |
12.09.24 21:54:40 | 100 | 18,49 |
12.09.24 21:54:33 | 100 | 18,49 |
12.09.24 21:54:31 | 100 | 18,48 |
12.09.24 21:54:20 | 200 | 18,48 |
12.09.24 21:54:20 | 200 | 18,48 |
12.09.24 21:54:20 | 100 | 18,48 |
12.09.24 21:54:20 | 105 | 18,48 |
12.09.24 21:54:20 | 175 | 18,48 |
12.09.24 21:54:05 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:23 | 100 | 18,48 |
12.09.24 21:53:23 | 100 | 18,48 |
12.09.24 21:53:23 | 100 | 18,48 |
12.09.24 21:53:11 | 100 | 18,49 |
12.09.24 21:53:00 | 100 | 18,50 |
12.09.24 21:52:46 | 215 | 18,48 |
12.09.24 21:52:46 | 100 | 18,48 |
12.09.24 21:52:32 | 100 | 18,48 |
12.09.24 21:52:32 | 100 | 18,48 |
12.09.24 21:52:23 | 100 | 18,48 |
12.09.24 21:52:23 | 100 | 18,48 |
12.09.24 21:52:23 | 200 | 18,48 |
12.09.24 21:52:23 | 100 | 18,48 |
12.09.24 21:51:45 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:51:13 | 100 | 18,55 |
12.09.24 21:50:51 | 100 | 18,56 |
12.09.24 21:50:51 | 126 | 18,56 |
12.09.24 21:50:51 | 108 | 18,56 |
12.09.24 21:50:51 | 100 | 18,57 |
12.09.24 21:50:34 | 158 | 18,57 |
12.09.24 21:50:11 | 100 | 18,60 |
12.09.24 21:50:00 | 100 | 18,58 |
12.09.24 21:49:58 | 200 | 18,57 |
12.09.24 21:49:25 | 100 | 18,56 |
12.09.24 21:48:33 | 100 | 18,56 |