ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:08 | 100 | 18,27 |
13.09.24 16:23:23 | 107 | 18,25 |
13.09.24 16:23:01 | 100 | 18,24 |
13.09.24 16:23:01 | 100 | 18,24 |
13.09.24 16:21:18 | 100 | 18,32 |
13.09.24 16:20:04 | 100 | 18,29 |
13.09.24 16:18:24 | 117 | 18,25 |
13.09.24 16:18:24 | 117 | 18,25 |
13.09.24 16:16:30 | 100 | 18,30 |
13.09.24 16:15:33 | 117 | 18,24 |
13.09.24 16:14:27 | 100 | 18,26 |
13.09.24 16:13:03 | 335 | 18,30 |
13.09.24 16:12:36 | 100 | 18,35 |
13.09.24 16:12:36 | 100 | 18,35 |
13.09.24 16:10:38 | 105 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:38 | 150 | 18,28 |
13.09.24 16:10:20 | 108 | 18,28 |
13.09.24 16:10:12 | 200 | 18,28 |
13.09.24 16:10:12 | 200 | 18,27 |
13.09.24 16:10:12 | 100 | 18,26 |
13.09.24 16:10:12 | 126 | 18,26 |
13.09.24 16:10:12 | 236 | 18,26 |
13.09.24 16:10:12 | 117 | 18,26 |
13.09.24 16:09:51 | 1,60 Tsd. | 18,26 |
13.09.24 16:09:24 | 200 | 18,29 |
13.09.24 16:09:11 | 100 | 18,30 |
13.09.24 16:09:11 | 100 | 18,30 |
13.09.24 16:09:11 | 200 | 18,30 |
13.09.24 16:08:13 | 100 | 18,30 |
13.09.24 16:06:49 | 110 | 18,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:10 | 200 | 18,28 |
13.09.24 16:05:13 | 100 | 18,30 |
13.09.24 16:03:18 | 100 | 18,31 |
13.09.24 16:02:54 | 100 | 18,31 |
13.09.24 16:02:54 | 100 | 18,31 |
13.09.24 16:01:43 | 100 | 18,32 |
13.09.24 16:00:44 | 300 | 18,28 |
13.09.24 16:00:21 | 300 | 18,30 |
13.09.24 16:00:21 | 200 | 18,30 |
13.09.24 16:00:21 | 300 | 18,30 |
13.09.24 16:00:06 | 100 | 18,35 |
13.09.24 16:00:06 | 100 | 18,35 |
13.09.24 15:59:04 | 100 | 18,38 |
13.09.24 15:59:04 | 100 | 18,38 |
13.09.24 15:59:04 | 100 | 18,38 |