ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:53 | 100 | 18,35 |
13.09.24 18:41:22 | 100 | 18,35 |
13.09.24 18:37:38 | 100 | 18,36 |
13.09.24 18:37:05 | 102 | 18,35 |
13.09.24 18:33:51 | 100 | 18,34 |
13.09.24 18:29:27 | 106 | 18,35 |
13.09.24 18:29:27 | 194 | 18,35 |
13.09.24 18:29:00 | 100 | 18,35 |
13.09.24 18:28:17 | 123 | 18,34 |
13.09.24 18:28:17 | 101 | 18,34 |
13.09.24 18:28:17 | 100 | 18,34 |
13.09.24 18:28:17 | 100 | 18,34 |
13.09.24 18:27:58 | 200 | 18,34 |
13.09.24 18:27:58 | 124 | 18,34 |
13.09.24 18:27:58 | 158 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:25:45 | 351 | 18,35 |
13.09.24 18:25:39 | 100 | 18,36 |
13.09.24 18:23:33 | 100 | 18,36 |
13.09.24 18:23:14 | 100 | 18,36 |
13.09.24 18:23:14 | 100 | 18,36 |
13.09.24 18:22:58 | 100 | 18,35 |
13.09.24 18:21:46 | 100 | 18,35 |
13.09.24 18:21:11 | 100 | 18,36 |
13.09.24 18:21:00 | 100 | 18,35 |
13.09.24 18:21:00 | 140 | 18,35 |
13.09.24 18:19:03 | 100 | 18,36 |
13.09.24 18:18:59 | 200 | 18,35 |
13.09.24 18:18:59 | 100 | 18,35 |
13.09.24 18:18:59 | 100 | 18,35 |
13.09.24 18:13:40 | 1,00 Tsd. | 18,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:35 | 100 | 18,37 |
13.09.24 18:13:35 | 100 | 18,37 |
13.09.24 18:08:16 | 100 | 18,38 |
13.09.24 18:06:49 | 100 | 18,35 |
13.09.24 18:06:00 | 100 | 18,36 |
13.09.24 18:02:34 | 165 | 18,38 |
13.09.24 18:00:49 | 100 | 18,41 |
13.09.24 18:00:49 | 100 | 18,41 |
13.09.24 18:00:49 | 107 | 18,41 |
13.09.24 18:00:23 | 100 | 18,41 |
13.09.24 18:00:16 | 100 | 18,38 |
13.09.24 17:57:07 | 100 | 18,39 |
13.09.24 17:57:00 | 100 | 18,40 |
13.09.24 17:56:07 | 100 | 18,40 |
13.09.24 17:56:07 | 100 | 18,40 |