ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:12:12 | 100 | 18,17 |
13.09.24 20:12:12 | 100 | 18,18 |
13.09.24 20:12:12 | 100 | 18,18 |
13.09.24 20:06:06 | 100 | 18,20 |
13.09.24 20:04:33 | 100 | 18,19 |
13.09.24 20:03:54 | 175 | 18,17 |
13.09.24 20:02:07 | 300 | 18,17 |
13.09.24 20:01:21 | 100 | 18,17 |
13.09.24 20:00:49 | 177 | 18,15 |
13.09.24 19:58:45 | 126 | 18,21 |
13.09.24 19:58:45 | 100 | 18,21 |
13.09.24 19:57:00 | 100 | 18,23 |
13.09.24 19:56:05 | 100 | 18,20 |
13.09.24 19:56:05 | 100 | 18,20 |
13.09.24 19:56:05 | 100 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:53:56 | 100 | 18,20 |
13.09.24 19:53:42 | 100 | 18,18 |
13.09.24 19:53:42 | 100 | 18,18 |
13.09.24 19:53:40 | 100 | 18,16 |
13.09.24 19:53:40 | 100 | 18,16 |
13.09.24 19:52:02 | 100 | 18,17 |
13.09.24 19:52:02 | 100 | 18,17 |
13.09.24 19:51:27 | 100 | 18,17 |
13.09.24 19:51:22 | 100 | 18,19 |
13.09.24 19:51:22 | 100 | 18,20 |
13.09.24 19:51:05 | 242 | 18,19 |
13.09.24 19:47:40 | 100 | 18,18 |
13.09.24 19:42:29 | 100 | 18,17 |
13.09.24 19:42:26 | 200 | 18,18 |
13.09.24 19:42:23 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:42:23 | 110 | 18,16 |
13.09.24 19:41:27 | 100 | 18,17 |
13.09.24 19:38:05 | 300 | 18,15 |
13.09.24 19:37:20 | 100 | 18,15 |
13.09.24 19:36:26 | 100 | 18,16 |
13.09.24 19:36:26 | 100 | 18,16 |
13.09.24 19:35:15 | 100 | 18,16 |
13.09.24 19:35:14 | 100 | 18,15 |
13.09.24 19:35:14 | 100 | 18,15 |
13.09.24 19:32:39 | 100 | 18,17 |
13.09.24 19:31:43 | 128 | 18,17 |
13.09.24 19:31:43 | 600 | 18,17 |
13.09.24 19:29:59 | 154 | 18,15 |
13.09.24 19:29:24 | 100 | 18,15 |
13.09.24 19:29:19 | 100 | 18,15 |