ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:11 | 100 | 18,27 |
13.09.24 21:59:07 | 100 | 18,27 |
13.09.24 21:59:06 | 100 | 18,27 |
13.09.24 21:58:48 | 100 | 18,27 |
13.09.24 21:58:48 | 230 | 18,26 |
13.09.24 21:58:48 | 100 | 18,26 |
13.09.24 21:58:34 | 100 | 18,25 |
13.09.24 21:58:34 | 100 | 18,25 |
13.09.24 21:58:34 | 100 | 18,25 |
13.09.24 21:58:34 | 100 | 18,25 |
13.09.24 21:58:34 | 100 | 18,25 |
13.09.24 21:58:30 | 100 | 18,24 |
13.09.24 21:58:30 | 100 | 18,24 |
13.09.24 21:58:30 | 100 | 18,24 |
13.09.24 21:58:30 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:16 | 200 | 18,24 |
13.09.24 21:58:03 | 100 | 18,24 |
13.09.24 21:57:52 | 100 | 18,25 |
13.09.24 21:57:49 | 100 | 18,25 |
13.09.24 21:57:27 | 100 | 18,24 |
13.09.24 21:57:27 | 100 | 18,24 |
13.09.24 21:57:27 | 100 | 18,24 |
13.09.24 21:57:27 | 100 | 18,24 |
13.09.24 21:57:08 | 100 | 18,23 |
13.09.24 21:57:08 | 122 | 18,24 |
13.09.24 21:57:08 | 100 | 18,24 |
13.09.24 21:57:01 | 100 | 18,25 |
13.09.24 21:57:01 | 100 | 18,25 |
13.09.24 21:56:32 | 100 | 18,24 |
13.09.24 21:56:32 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:32 | 100 | 18,23 |
13.09.24 21:55:24 | 136 | 18,18 |
13.09.24 21:55:24 | 100 | 18,18 |
13.09.24 21:54:43 | 100 | 18,17 |
13.09.24 21:54:34 | 100 | 18,16 |
13.09.24 21:54:16 | 100 | 18,18 |
13.09.24 21:53:47 | 100 | 18,18 |
13.09.24 21:52:36 | 100 | 18,20 |
13.09.24 21:52:20 | 100 | 18,21 |
13.09.24 21:52:01 | 200 | 18,20 |
13.09.24 21:51:37 | 100 | 18,22 |
13.09.24 21:49:43 | 100 | 18,23 |
13.09.24 21:48:43 | 100 | 18,25 |
13.09.24 21:48:43 | 100 | 18,24 |
13.09.24 21:48:43 | 128 | 18,24 |