ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:02 | 100 | 18,17 |
13.09.24 19:51:27 | 100 | 18,17 |
13.09.24 19:51:22 | 100 | 18,19 |
13.09.24 19:51:22 | 100 | 18,20 |
13.09.24 19:51:05 | 242 | 18,19 |
13.09.24 19:47:40 | 100 | 18,18 |
13.09.24 19:42:29 | 100 | 18,17 |
13.09.24 19:42:26 | 200 | 18,18 |
13.09.24 19:42:23 | 100 | 18,16 |
13.09.24 19:42:23 | 110 | 18,16 |
13.09.24 19:41:27 | 100 | 18,17 |
13.09.24 19:38:05 | 300 | 18,15 |
13.09.24 19:37:20 | 100 | 18,15 |
13.09.24 19:36:26 | 100 | 18,16 |
13.09.24 19:36:26 | 100 | 18,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:15 | 100 | 18,16 |
13.09.24 19:35:14 | 100 | 18,15 |
13.09.24 19:35:14 | 100 | 18,15 |
13.09.24 19:32:39 | 100 | 18,17 |
13.09.24 19:31:43 | 128 | 18,17 |
13.09.24 19:31:43 | 600 | 18,17 |
13.09.24 19:29:59 | 154 | 18,15 |
13.09.24 19:29:24 | 100 | 18,15 |
13.09.24 19:29:19 | 100 | 18,15 |
13.09.24 19:29:19 | 100 | 18,16 |
13.09.24 19:27:58 | 130 | 18,15 |
13.09.24 19:26:27 | 131 | 18,17 |
13.09.24 19:25:23 | 131 | 18,18 |
13.09.24 19:25:13 | 162 | 18,18 |
13.09.24 19:25:12 | 131 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:25:12 | 160 | 18,20 |
13.09.24 19:25:12 | 340 | 18,20 |
13.09.24 19:24:28 | 227 | 18,24 |
13.09.24 19:21:25 | 100 | 18,25 |
13.09.24 19:17:41 | 100 | 18,27 |
13.09.24 19:17:41 | 100 | 18,27 |
13.09.24 19:17:41 | 100 | 18,27 |
13.09.24 19:12:18 | 100 | 18,27 |
13.09.24 19:11:36 | 100 | 18,28 |
13.09.24 19:11:36 | 115 | 18,28 |
13.09.24 19:11:32 | 100 | 18,28 |
13.09.24 19:07:03 | 100 | 18,25 |
13.09.24 19:07:02 | 122 | 18,26 |
13.09.24 19:06:48 | 100 | 18,27 |
13.09.24 19:05:32 | 123 | 18,26 |