ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:10:29 | 100 | 18,62 |
12.09.24 20:09:35 | 100 | 18,62 |
12.09.24 20:09:35 | 100 | 18,65 |
12.09.24 20:09:13 | 100 | 18,66 |
12.09.24 20:08:59 | 200 | 18,67 |
12.09.24 20:08:59 | 100 | 18,67 |
12.09.24 20:08:27 | 100 | 18,68 |
12.09.24 20:08:26 | 144 | 18,67 |
12.09.24 20:08:26 | 184 | 18,67 |
12.09.24 20:08:26 | 200 | 18,67 |
12.09.24 20:08:21 | 180 | 18,70 |
12.09.24 20:08:21 | 151 | 18,70 |
12.09.24 20:06:46 | 128 | 18,71 |
12.09.24 20:06:46 | 155 | 18,71 |
12.09.24 20:05:33 | 159 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:27 | 200 | 18,79 |
12.09.24 20:02:47 | 144 | 18,84 |
12.09.24 20:02:47 | 100 | 18,84 |
12.09.24 20:00:54 | 100 | 18,86 |
12.09.24 20:00:11 | 131 | 18,87 |
12.09.24 19:57:30 | 100 | 18,86 |
12.09.24 19:57:03 | 100 | 18,86 |
12.09.24 19:55:50 | 212 | 18,89 |
12.09.24 19:55:30 | 100 | 18,88 |
12.09.24 19:54:06 | 241 | 18,88 |
12.09.24 19:53:50 | 200 | 18,88 |
12.09.24 19:52:11 | 157 | 18,86 |
12.09.24 19:52:10 | 296 | 18,87 |
12.09.24 19:51:35 | 100 | 18,83 |
12.09.24 19:49:45 | 258 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:46 | 181 | 18,82 |
12.09.24 19:47:31 | 187 | 18,83 |
12.09.24 19:47:31 | 121 | 18,83 |
12.09.24 19:47:13 | 100 | 18,84 |
12.09.24 19:47:09 | 100 | 18,83 |
12.09.24 19:45:09 | 213 | 18,79 |
12.09.24 19:42:13 | 100 | 18,82 |
12.09.24 19:41:43 | 100 | 18,81 |
12.09.24 19:41:28 | 100 | 18,81 |
12.09.24 19:41:10 | 100 | 18,82 |
12.09.24 19:41:09 | 100 | 18,82 |
12.09.24 19:41:09 | 258 | 18,82 |
12.09.24 19:40:28 | 158 | 18,83 |
12.09.24 19:40:25 | 180 | 18,84 |
12.09.24 19:40:25 | 157 | 18,84 |