ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:30:39 | 106 | 21,71 |
30.10.24 18:30:39 | 100 | 21,71 |
30.10.24 18:28:42 | 100 | 21,69 |
30.10.24 18:26:28 | 100 | 21,76 |
30.10.24 18:26:28 | 100 | 21,75 |
30.10.24 18:25:46 | 100 | 21,77 |
30.10.24 18:25:46 | 100 | 21,77 |
30.10.24 18:25:28 | 100 | 21,80 |
30.10.24 18:21:56 | 100 | 21,80 |
30.10.24 18:21:46 | 100 | 21,79 |
30.10.24 18:21:46 | 100 | 21,79 |
30.10.24 18:20:06 | 100 | 21,78 |
30.10.24 18:17:30 | 147 | 21,75 |
30.10.24 18:16:53 | 100 | 21,75 |
30.10.24 18:16:53 | 200 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:15:15 | 100 | 21,77 |
30.10.24 18:13:18 | 100 | 21,76 |
30.10.24 18:08:53 | 100 | 21,78 |
30.10.24 18:08:53 | 100 | 21,79 |
30.10.24 18:07:28 | 100 | 21,79 |
30.10.24 18:07:15 | 100 | 21,77 |
30.10.24 18:07:15 | 100 | 21,77 |
30.10.24 18:07:15 | 100 | 21,77 |
30.10.24 18:05:31 | 100 | 21,72 |
30.10.24 18:05:15 | 200 | 21,71 |
30.10.24 18:03:34 | 100 | 21,70 |
30.10.24 18:03:34 | 100 | 21,70 |
30.10.24 18:03:23 | 100 | 21,70 |
30.10.24 18:02:26 | 100 | 21,71 |
30.10.24 18:00:50 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:00:50 | 100 | 21,69 |
30.10.24 18:00:50 | 100 | 21,69 |
30.10.24 18:00:00 | 100 | 21,70 |
30.10.24 18:00:00 | 100 | 21,72 |
30.10.24 17:59:18 | 100 | 21,72 |
30.10.24 17:58:59 | 100 | 21,74 |
30.10.24 17:58:59 | 100 | 21,74 |
30.10.24 17:58:59 | 100 | 21,74 |
30.10.24 17:57:06 | 100 | 21,75 |
30.10.24 17:57:06 | 100 | 21,75 |
30.10.24 17:57:06 | 100 | 21,75 |
30.10.24 17:57:06 | 125 | 21,75 |
30.10.24 17:56:22 | 100 | 21,78 |
30.10.24 17:55:21 | 100 | 21,80 |
30.10.24 17:55:21 | 100 | 21,80 |