ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:31 | 100 | 23,53 |
21.11.24 16:41:05 | 100 | 23,56 |
21.11.24 16:41:04 | 197 | 23,55 |
21.11.24 16:41:04 | 103 | 23,55 |
21.11.24 16:40:52 | 100 | 23,54 |
21.11.24 16:40:52 | 100 | 23,54 |
21.11.24 16:40:51 | 100 | 23,53 |
21.11.24 16:40:51 | 100 | 23,54 |
21.11.24 16:40:33 | 100 | 23,55 |
21.11.24 16:40:03 | 100 | 23,58 |
21.11.24 16:40:03 | 100 | 23,58 |
21.11.24 16:40:03 | 100 | 23,58 |
21.11.24 16:40:00 | 100 | 23,58 |
21.11.24 16:39:40 | 100 | 23,59 |
21.11.24 16:39:38 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:36 | 100 | 23,60 |
21.11.24 16:39:29 | 200 | 23,58 |
21.11.24 16:39:29 | 100 | 23,56 |
21.11.24 16:39:28 | 100 | 23,55 |
21.11.24 16:39:28 | 100 | 23,55 |
21.11.24 16:39:28 | 176 | 23,55 |
21.11.24 16:39:11 | 100 | 23,53 |
21.11.24 16:39:08 | 200 | 23,55 |
21.11.24 16:38:59 | 100 | 23,56 |
21.11.24 16:38:59 | 100 | 23,56 |
21.11.24 16:38:59 | 100 | 23,52 |
21.11.24 16:38:54 | 1,90 Tsd. | 23,54 |
21.11.24 16:38:54 | 100 | 23,54 |
21.11.24 16:38:54 | 100 | 23,57 |
21.11.24 16:38:54 | 100 | 23,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:48 | 100 | 23,59 |
21.11.24 16:38:48 | 700 | 23,59 |
21.11.24 16:38:41 | 100 | 23,58 |
21.11.24 16:38:41 | 100 | 23,58 |
21.11.24 16:38:41 | 100 | 23,57 |
21.11.24 16:38:27 | 200 | 23,56 |
21.11.24 16:38:22 | 100 | 23,57 |
21.11.24 16:38:03 | 100 | 23,57 |
21.11.24 16:38:03 | 200 | 23,57 |
21.11.24 16:37:52 | 165 | 23,57 |
21.11.24 16:37:52 | 100 | 23,57 |
21.11.24 16:37:52 | 335 | 23,57 |
21.11.24 16:37:35 | 100 | 23,58 |
21.11.24 16:37:35 | 100 | 23,60 |
21.11.24 16:37:27 | 125 | 23,65 |