ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:59 | 100 | 18,25 |
11.09.24 21:14:57 | 100 | 18,25 |
11.09.24 21:13:56 | 100 | 18,26 |
11.09.24 21:13:47 | 160 | 18,25 |
11.09.24 21:13:21 | 100 | 18,26 |
11.09.24 21:12:36 | 300 | 18,25 |
11.09.24 21:10:40 | 100 | 18,25 |
11.09.24 21:10:16 | 100 | 18,25 |
11.09.24 21:09:39 | 100 | 18,26 |
11.09.24 21:08:06 | 100 | 18,26 |
11.09.24 21:06:46 | 100 | 18,25 |
11.09.24 21:06:31 | 100 | 18,25 |
11.09.24 21:06:31 | 100 | 18,25 |
11.09.24 21:05:03 | 100 | 18,25 |
11.09.24 21:04:17 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:04:08 | 151 | 18,25 |
11.09.24 21:02:57 | 110 | 18,26 |
11.09.24 21:02:57 | 590 | 18,26 |
11.09.24 21:02:57 | 200 | 18,26 |
11.09.24 21:02:47 | 100 | 18,24 |
11.09.24 21:00:00 | 100 | 18,20 |
11.09.24 20:59:59 | 100 | 18,21 |
11.09.24 20:59:59 | 100 | 18,21 |
11.09.24 20:59:59 | 100 | 18,21 |
11.09.24 20:58:31 | 100 | 18,20 |
11.09.24 20:57:48 | 178 | 18,19 |
11.09.24 20:57:46 | 178 | 18,20 |
11.09.24 20:57:46 | 100 | 18,21 |
11.09.24 20:57:42 | 200 | 18,20 |
11.09.24 20:57:10 | 429 | 18,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:48 | 100 | 18,20 |
11.09.24 20:53:56 | 100 | 18,18 |
11.09.24 20:53:56 | 100 | 18,18 |
11.09.24 20:53:09 | 312 | 18,14 |
11.09.24 20:53:09 | 400 | 18,14 |
11.09.24 20:53:09 | 100 | 18,14 |
11.09.24 20:53:05 | 100 | 18,16 |
11.09.24 20:51:19 | 100 | 18,15 |
11.09.24 20:51:19 | 100 | 18,15 |
11.09.24 20:47:00 | 100 | 18,19 |
11.09.24 20:47:00 | 400 | 18,20 |
11.09.24 20:47:00 | 151 | 18,20 |
11.09.24 20:45:20 | 100 | 18,21 |
11.09.24 20:45:20 | 200 | 18,21 |
11.09.24 20:45:09 | 100 | 18,18 |