ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:06 | 100 | 18,28 |
11.09.24 21:28:49 | 100 | 18,28 |
11.09.24 21:28:46 | 100 | 18,27 |
11.09.24 21:28:46 | 300 | 18,27 |
11.09.24 21:28:18 | 100 | 18,27 |
11.09.24 21:27:32 | 100 | 18,27 |
11.09.24 21:27:31 | 100 | 18,27 |
11.09.24 21:27:31 | 100 | 18,27 |
11.09.24 21:27:31 | 100 | 18,26 |
11.09.24 21:27:24 | 100 | 18,26 |
11.09.24 21:27:24 | 100 | 18,26 |
11.09.24 21:27:24 | 100 | 18,26 |
11.09.24 21:27:04 | 220 | 18,26 |
11.09.24 21:25:05 | 100 | 18,26 |
11.09.24 21:25:05 | 200 | 18,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:53 | 100 | 18,26 |
11.09.24 21:24:07 | 100 | 18,25 |
11.09.24 21:24:07 | 100 | 18,25 |
11.09.24 21:24:07 | 100 | 18,25 |
11.09.24 21:23:49 | 100 | 18,25 |
11.09.24 21:23:49 | 100 | 18,25 |
11.09.24 21:23:37 | 100 | 18,25 |
11.09.24 21:23:37 | 100 | 18,25 |
11.09.24 21:23:37 | 100 | 18,25 |
11.09.24 21:23:37 | 100 | 18,25 |
11.09.24 21:23:02 | 100 | 18,25 |
11.09.24 21:23:02 | 100 | 18,25 |
11.09.24 21:22:36 | 210 | 18,25 |
11.09.24 21:21:17 | 100 | 18,24 |
11.09.24 21:21:17 | 200 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:20:25 | 102 | 18,25 |
11.09.24 21:19:53 | 100 | 18,26 |
11.09.24 21:19:53 | 126 | 18,26 |
11.09.24 21:19:17 | 100 | 18,26 |
11.09.24 21:19:01 | 100 | 18,26 |
11.09.24 21:18:18 | 100 | 18,26 |
11.09.24 21:17:03 | 100 | 18,26 |
11.09.24 21:17:03 | 200 | 18,26 |
11.09.24 21:17:03 | 100 | 18,26 |
11.09.24 21:17:03 | 100 | 18,26 |
11.09.24 21:16:36 | 400 | 18,27 |
11.09.24 21:16:36 | 200 | 18,27 |
11.09.24 21:16:15 | 100 | 18,28 |
11.09.24 21:15:40 | 300 | 18,26 |
11.09.24 21:15:20 | 100 | 18,25 |