ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:27 | 100 | 18,43 |
11.09.24 21:43:20 | 100 | 18,43 |
11.09.24 21:43:20 | 100 | 18,43 |
11.09.24 21:43:19 | 100 | 18,42 |
11.09.24 21:43:19 | 100 | 18,42 |
11.09.24 21:43:19 | 100 | 18,41 |
11.09.24 21:43:15 | 100 | 18,40 |
11.09.24 21:43:15 | 100 | 18,40 |
11.09.24 21:43:15 | 100 | 18,40 |
11.09.24 21:43:15 | 100 | 18,40 |
11.09.24 21:43:14 | 100 | 18,39 |
11.09.24 21:43:14 | 100 | 18,38 |
11.09.24 21:43:14 | 100 | 18,38 |
11.09.24 21:43:02 | 100 | 18,39 |
11.09.24 21:43:02 | 100 | 18,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:54 | 100 | 18,38 |
11.09.24 21:42:51 | 100 | 18,38 |
11.09.24 21:42:24 | 100 | 18,36 |
11.09.24 21:41:17 | 100 | 18,36 |
11.09.24 21:41:17 | 100 | 18,36 |
11.09.24 21:41:17 | 100 | 18,36 |
11.09.24 21:41:07 | 100 | 18,37 |
11.09.24 21:40:59 | 100 | 18,36 |
11.09.24 21:39:42 | 100 | 18,35 |
11.09.24 21:39:07 | 100 | 18,38 |
11.09.24 21:39:05 | 100 | 18,40 |
11.09.24 21:39:05 | 100 | 18,39 |
11.09.24 21:38:58 | 100 | 18,38 |
11.09.24 21:38:58 | 100 | 18,38 |
11.09.24 21:38:56 | 100 | 18,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:28 | 100 | 18,41 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 100 | 18,40 |
11.09.24 21:38:28 | 5,71 Tsd. | 18,40 |
11.09.24 21:38:28 | 100 | 18,39 |
11.09.24 21:38:28 | 100 | 18,39 |
11.09.24 21:38:28 | 100 | 18,39 |
11.09.24 21:38:28 | 100 | 18,39 |