ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 161 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:55 | 100 | 18,42 |
11.09.24 21:50:43 | 100 | 18,43 |
11.09.24 21:50:43 | 178 | 18,43 |
11.09.24 21:50:42 | 161 | 18,43 |
11.09.24 21:50:42 | 100 | 18,43 |
11.09.24 21:50:37 | 100 | 18,43 |
11.09.24 21:50:37 | 100 | 18,43 |
11.09.24 21:50:36 | 200 | 18,41 |
11.09.24 21:50:23 | 100 | 18,40 |
11.09.24 21:50:23 | 100 | 18,40 |
11.09.24 21:50:21 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:21 | 150 | 18,40 |
11.09.24 21:50:20 | 161 | 18,42 |
11.09.24 21:50:20 | 146 | 18,42 |
11.09.24 21:50:14 | 200 | 18,43 |
11.09.24 21:50:14 | 161 | 18,43 |
11.09.24 21:49:52 | 100 | 18,42 |
11.09.24 21:49:52 | 118 | 18,42 |
11.09.24 21:49:24 | 100 | 18,44 |
11.09.24 21:49:24 | 100 | 18,44 |
11.09.24 21:49:24 | 100 | 18,44 |
11.09.24 21:49:24 | 100 | 18,43 |
11.09.24 21:49:24 | 100 | 18,43 |
11.09.24 21:49:12 | 100 | 18,42 |
11.09.24 21:49:04 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 200 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:49:00 | 300 | 18,42 |
11.09.24 21:49:00 | 100 | 18,42 |
11.09.24 21:48:53 | 100 | 18,42 |
11.09.24 21:48:53 | 100 | 18,42 |
11.09.24 21:48:53 | 100 | 18,42 |
11.09.24 21:48:35 | 100 | 18,41 |
11.09.24 21:48:33 | 100 | 18,41 |
11.09.24 21:48:32 | 100 | 18,42 |
11.09.24 21:48:28 | 100 | 18,42 |
11.09.24 21:48:28 | 100 | 18,42 |