ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:28 | 295 | 18,40 |
11.09.24 21:38:28 | 100 | 18,39 |
11.09.24 21:38:28 | 100 | 18,38 |
11.09.24 21:38:28 | 100 | 18,39 |
11.09.24 21:38:28 | 100 | 18,39 |
11.09.24 21:38:18 | 100 | 18,35 |
11.09.24 21:38:17 | 100 | 18,33 |
11.09.24 21:38:17 | 100 | 18,33 |
11.09.24 21:38:16 | 100 | 18,33 |
11.09.24 21:37:58 | 100 | 18,34 |
11.09.24 21:37:24 | 100 | 18,32 |
11.09.24 21:37:17 | 100 | 18,31 |
11.09.24 21:37:17 | 184 | 18,31 |
11.09.24 21:37:15 | 100 | 18,32 |
11.09.24 21:37:11 | 200 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:37:11 | 100 | 18,34 |
11.09.24 21:37:04 | 200 | 18,35 |
11.09.24 21:37:04 | 100 | 18,35 |
11.09.24 21:36:55 | 100 | 18,35 |
11.09.24 21:36:55 | 100 | 18,35 |
11.09.24 21:36:49 | 100 | 18,35 |
11.09.24 21:36:24 | 151 | 18,35 |
11.09.24 21:36:15 | 100 | 18,35 |
11.09.24 21:36:03 | 100 | 18,34 |
11.09.24 21:36:03 | 100 | 18,34 |
11.09.24 21:35:57 | 100 | 18,35 |
11.09.24 21:35:57 | 100 | 18,35 |
11.09.24 21:35:31 | 100 | 18,35 |
11.09.24 21:35:12 | 100 | 18,34 |
11.09.24 21:34:49 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:34 | 100 | 18,34 |
11.09.24 21:34:25 | 100 | 18,33 |
11.09.24 21:34:16 | 100 | 18,34 |
11.09.24 21:34:00 | 100 | 18,32 |
11.09.24 21:34:00 | 100 | 18,31 |
11.09.24 21:33:55 | 100 | 18,31 |
11.09.24 21:33:55 | 100 | 18,31 |
11.09.24 21:33:54 | 151 | 18,31 |
11.09.24 21:33:54 | 100 | 18,31 |
11.09.24 21:33:52 | 150 | 18,31 |
11.09.24 21:33:52 | 100 | 18,31 |
11.09.24 21:33:50 | 100 | 18,32 |
11.09.24 21:33:47 | 151 | 18,33 |
11.09.24 21:33:15 | 100 | 18,31 |
11.09.24 21:33:13 | 100 | 18,32 |