ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:13 | 100 | 18,32 |
11.09.24 21:32:21 | 100 | 18,33 |
11.09.24 21:32:21 | 157 | 18,33 |
11.09.24 21:32:14 | 100 | 18,34 |
11.09.24 21:32:14 | 100 | 18,34 |
11.09.24 21:31:43 | 100 | 18,30 |
11.09.24 21:31:29 | 100 | 18,29 |
11.09.24 21:31:29 | 100 | 18,30 |
11.09.24 21:31:29 | 100 | 18,31 |
11.09.24 21:31:29 | 100 | 18,31 |
11.09.24 21:31:28 | 100 | 18,30 |
11.09.24 21:31:28 | 100 | 18,31 |
11.09.24 21:31:28 | 100 | 18,31 |
11.09.24 21:31:26 | 100 | 18,33 |
11.09.24 21:31:26 | 100 | 18,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:26 | 100 | 18,32 |
11.09.24 21:31:26 | 100 | 18,33 |
11.09.24 21:31:26 | 100 | 18,32 |
11.09.24 21:31:26 | 100 | 18,32 |
11.09.24 21:31:26 | 151 | 18,32 |
11.09.24 21:31:26 | 200 | 18,32 |
11.09.24 21:31:26 | 100 | 18,31 |
11.09.24 21:31:25 | 100 | 18,31 |
11.09.24 21:31:23 | 100 | 18,31 |
11.09.24 21:31:19 | 100 | 18,30 |
11.09.24 21:31:17 | 100 | 18,31 |
11.09.24 21:31:17 | 100 | 18,32 |
11.09.24 21:31:16 | 100 | 18,30 |
11.09.24 21:31:16 | 100 | 18,30 |
11.09.24 21:31:16 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:16 | 100 | 18,30 |
11.09.24 21:31:15 | 1,19 Tsd. | 18,30 |
11.09.24 21:31:15 | 100 | 18,30 |
11.09.24 21:31:15 | 100 | 18,31 |
11.09.24 21:31:14 | 171 | 18,32 |
11.09.24 21:31:14 | 100 | 18,32 |
11.09.24 21:31:14 | 545 | 18,30 |
11.09.24 21:31:14 | 100 | 18,29 |
11.09.24 21:31:06 | 100 | 18,28 |
11.09.24 21:31:06 | 100 | 18,27 |
11.09.24 21:31:03 | 100 | 18,27 |
11.09.24 21:30:40 | 100 | 18,26 |
11.09.24 21:30:35 | 100 | 18,25 |
11.09.24 21:30:13 | 197 | 18,27 |
11.09.24 21:29:08 | 100 | 18,26 |