ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:04 | 140 | 18,48 |
13.09.24 17:34:23 | 200 | 18,49 |
13.09.24 17:32:44 | 100 | 18,46 |
13.09.24 17:32:32 | 100 | 18,46 |
13.09.24 17:32:05 | 100 | 18,45 |
13.09.24 17:30:41 | 167 | 18,45 |
13.09.24 17:30:41 | 105 | 18,45 |
13.09.24 17:30:38 | 100 | 18,45 |
13.09.24 17:29:08 | 100 | 18,48 |
13.09.24 17:29:08 | 200 | 18,48 |
13.09.24 17:29:08 | 100 | 18,48 |
13.09.24 17:29:08 | 100 | 18,48 |
13.09.24 17:26:20 | 100 | 18,47 |
13.09.24 17:26:20 | 250 | 18,47 |
13.09.24 17:26:07 | 116 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:07 | 100 | 18,45 |
13.09.24 17:23:15 | 100 | 18,46 |
13.09.24 17:23:15 | 100 | 18,46 |
13.09.24 17:22:15 | 100 | 18,45 |
13.09.24 17:21:54 | 114 | 18,45 |
13.09.24 17:21:51 | 115 | 18,43 |
13.09.24 17:21:22 | 115 | 18,42 |
13.09.24 17:20:28 | 115 | 18,41 |
13.09.24 17:20:21 | 100 | 18,41 |
13.09.24 17:14:13 | 100 | 18,38 |
13.09.24 17:14:05 | 143 | 18,39 |
13.09.24 17:11:15 | 163 | 18,35 |
13.09.24 17:09:45 | 100 | 18,39 |
13.09.24 17:09:17 | 155 | 18,38 |
13.09.24 17:06:03 | 100 | 18,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:03 | 100 | 18,38 |
13.09.24 17:04:46 | 100 | 18,37 |
13.09.24 17:03:02 | 200 | 18,43 |
13.09.24 17:01:41 | 116 | 18,40 |
13.09.24 16:59:13 | 100 | 18,37 |
13.09.24 16:59:13 | 116 | 18,37 |
13.09.24 16:56:44 | 100 | 18,38 |
13.09.24 16:56:44 | 116 | 18,38 |
13.09.24 16:54:45 | 561 | 18,34 |
13.09.24 16:54:45 | 292 | 18,34 |
13.09.24 16:52:35 | 150 | 18,30 |
13.09.24 16:48:20 | 281 | 18,28 |
13.09.24 16:46:20 | 100 | 18,24 |
13.09.24 16:46:20 | 100 | 18,24 |
13.09.24 16:46:12 | 100 | 18,25 |