ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:52 | 100 | 18,22 |
13.09.24 21:45:52 | 100 | 18,22 |
13.09.24 21:45:52 | 100 | 18,22 |
13.09.24 21:45:35 | 100 | 18,20 |
13.09.24 21:45:35 | 100 | 18,20 |
13.09.24 21:45:35 | 100 | 18,20 |
13.09.24 21:45:35 | 158 | 18,20 |
13.09.24 21:45:35 | 100 | 18,20 |
13.09.24 21:45:35 | 100 | 18,20 |
13.09.24 21:42:04 | 100 | 18,23 |
13.09.24 21:39:54 | 100 | 18,23 |
13.09.24 21:39:15 | 100 | 18,23 |
13.09.24 21:38:23 | 100 | 18,24 |
13.09.24 21:36:48 | 100 | 18,24 |
13.09.24 21:34:53 | 300 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:34:53 | 100 | 18,24 |
13.09.24 21:32:57 | 172 | 18,25 |
13.09.24 21:32:06 | 100 | 18,24 |
13.09.24 21:31:36 | 100 | 18,24 |
13.09.24 21:31:28 | 150 | 18,23 |
13.09.24 21:29:06 | 200 | 18,22 |
13.09.24 21:27:51 | 210 | 18,23 |
13.09.24 21:26:49 | 100 | 18,22 |
13.09.24 21:21:27 | 100 | 18,22 |
13.09.24 21:21:27 | 131 | 18,22 |
13.09.24 21:21:27 | 154 | 18,22 |
13.09.24 21:20:28 | 100 | 18,22 |
13.09.24 21:18:12 | 158 | 18,24 |
13.09.24 21:18:12 | 100 | 18,25 |
13.09.24 21:18:12 | 100 | 18,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:31 | 107 | 18,23 |
13.09.24 21:14:24 | 100 | 18,23 |
13.09.24 21:14:24 | 168 | 18,23 |
13.09.24 21:14:24 | 100 | 18,23 |
13.09.24 21:14:24 | 100 | 18,23 |
13.09.24 21:14:24 | 100 | 18,23 |
13.09.24 21:14:24 | 200 | 18,23 |
13.09.24 21:11:25 | 172 | 18,24 |
13.09.24 21:11:25 | 100 | 18,24 |
13.09.24 21:11:25 | 100 | 18,25 |
13.09.24 21:11:25 | 100 | 18,25 |
13.09.24 21:05:14 | 100 | 18,26 |
13.09.24 21:01:23 | 117 | 18,27 |
13.09.24 21:00:19 | 116 | 18,27 |
13.09.24 21:00:00 | 100 | 18,28 |