ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:13 | 100 | 18,38 |
13.09.24 17:14:05 | 143 | 18,39 |
13.09.24 17:11:15 | 163 | 18,35 |
13.09.24 17:09:45 | 100 | 18,39 |
13.09.24 17:09:17 | 155 | 18,38 |
13.09.24 17:06:03 | 100 | 18,37 |
13.09.24 17:06:03 | 100 | 18,38 |
13.09.24 17:04:46 | 100 | 18,37 |
13.09.24 17:03:02 | 200 | 18,43 |
13.09.24 17:01:41 | 116 | 18,40 |
13.09.24 16:59:13 | 100 | 18,37 |
13.09.24 16:59:13 | 116 | 18,37 |
13.09.24 16:56:44 | 100 | 18,38 |
13.09.24 16:56:44 | 116 | 18,38 |
13.09.24 16:54:45 | 561 | 18,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:45 | 292 | 18,34 |
13.09.24 16:52:35 | 150 | 18,30 |
13.09.24 16:48:20 | 281 | 18,28 |
13.09.24 16:46:20 | 100 | 18,24 |
13.09.24 16:46:20 | 100 | 18,24 |
13.09.24 16:46:12 | 100 | 18,25 |
13.09.24 16:45:18 | 100 | 18,25 |
13.09.24 16:42:04 | 100 | 18,26 |
13.09.24 16:41:07 | 103 | 18,27 |
13.09.24 16:38:30 | 100 | 18,25 |
13.09.24 16:38:00 | 125 | 18,22 |
13.09.24 16:36:56 | 100 | 18,21 |
13.09.24 16:33:55 | 100 | 18,19 |
13.09.24 16:31:44 | 100 | 18,10 |
13.09.24 16:31:00 | 100 | 18,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:12 | 118 | 18,11 |
13.09.24 16:30:12 | 104 | 18,11 |
13.09.24 16:29:26 | 100 | 18,11 |
13.09.24 16:29:26 | 148 | 18,11 |
13.09.24 16:29:15 | 100 | 18,09 |
13.09.24 16:29:15 | 100 | 18,08 |
13.09.24 16:29:15 | 200 | 18,09 |
13.09.24 16:29:15 | 200 | 18,09 |
13.09.24 16:29:15 | 100 | 18,09 |
13.09.24 16:29:13 | 100 | 18,15 |
13.09.24 16:28:09 | 100 | 18,17 |
13.09.24 16:28:09 | 100 | 18,17 |
13.09.24 16:28:03 | 100 | 18,19 |
13.09.24 16:28:03 | 200 | 18,18 |
13.09.24 16:28:03 | 117 | 18,19 |