ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:49 | 100 | 18,30 |
13.09.24 15:44:49 | 100 | 18,30 |
13.09.24 15:44:49 | 100 | 18,31 |
13.09.24 15:44:49 | 100 | 18,32 |
13.09.24 15:44:24 | 114 | 18,40 |
13.09.24 15:44:15 | 114 | 18,41 |
13.09.24 15:44:03 | 100 | 18,45 |
13.09.24 15:44:03 | 114 | 18,45 |
13.09.24 15:44:03 | 111 | 18,46 |
13.09.24 15:41:23 | 200 | 18,53 |
13.09.24 15:41:23 | 483 | 18,53 |
13.09.24 15:41:01 | 300 | 18,50 |
13.09.24 15:41:01 | 275 | 18,50 |
13.09.24 15:38:55 | 100 | 18,59 |
13.09.24 15:37:04 | 114 | 18,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:04 | 100 | 18,53 |
13.09.24 15:36:00 | 300 | 18,53 |
13.09.24 15:36:00 | 100 | 18,53 |
13.09.24 15:33:57 | 100 | 18,62 |
13.09.24 15:31:09 | 100 | 18,52 |
13.09.24 15:31:09 | 100 | 18,52 |
13.09.24 15:31:00 | 150 | 18,62 |
13.09.24 15:31:00 | 100 | 18,62 |
12.09.24 21:59:57 | 100 | 18,63 |
12.09.24 21:59:54 | 100 | 18,63 |
12.09.24 21:59:53 | 100 | 18,62 |
12.09.24 21:59:52 | 100 | 18,62 |
12.09.24 21:59:52 | 100 | 18,61 |
12.09.24 21:59:52 | 100 | 18,61 |
12.09.24 21:59:50 | 200 | 18,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:50 | 100 | 18,60 |
12.09.24 21:59:40 | 100 | 18,60 |
12.09.24 21:59:39 | 100 | 18,60 |
12.09.24 21:59:36 | 200 | 18,60 |
12.09.24 21:59:36 | 100 | 18,60 |
12.09.24 21:59:36 | 100 | 18,60 |
12.09.24 21:59:33 | 100 | 18,60 |
12.09.24 21:59:30 | 100 | 18,60 |
12.09.24 21:59:29 | 100 | 18,60 |
12.09.24 21:59:23 | 127 | 18,60 |
12.09.24 21:59:21 | 100 | 18,60 |
12.09.24 21:59:21 | 100 | 18,60 |
12.09.24 21:59:19 | 100 | 18,60 |
12.09.24 21:59:19 | 100 | 18,60 |
12.09.24 21:59:19 | 100 | 18,60 |