ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:20 | 200 | 18,60 |
12.09.24 21:42:20 | 400 | 18,60 |
12.09.24 21:42:20 | 100 | 18,60 |
12.09.24 21:41:00 | 212 | 18,61 |
12.09.24 21:41:00 | 258 | 18,61 |
12.09.24 21:40:02 | 206 | 18,61 |
12.09.24 21:40:02 | 177 | 18,61 |
12.09.24 21:39:40 | 100 | 18,62 |
12.09.24 21:39:39 | 149 | 18,62 |
12.09.24 21:39:33 | 206 | 18,63 |
12.09.24 21:39:33 | 200 | 18,63 |
12.09.24 21:39:33 | 127 | 18,63 |
12.09.24 21:38:37 | 100 | 18,64 |
12.09.24 21:38:37 | 100 | 18,64 |
12.09.24 21:35:59 | 100 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:59 | 182 | 18,63 |
12.09.24 21:35:59 | 100 | 18,63 |
12.09.24 21:35:04 | 100 | 18,63 |
12.09.24 21:35:04 | 100 | 18,63 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:39 | 100 | 18,62 |
12.09.24 21:34:03 | 200 | 18,61 |
12.09.24 21:34:03 | 100 | 18,61 |
12.09.24 21:33:39 | 100 | 18,62 |
12.09.24 21:33:32 | 100 | 18,63 |
12.09.24 21:33:14 | 100 | 18,64 |
12.09.24 21:32:30 | 174 | 18,64 |
12.09.24 21:32:11 | 230 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:08 | 100 | 18,65 |
12.09.24 21:31:46 | 130 | 18,66 |
12.09.24 21:31:45 | 100 | 18,67 |
12.09.24 21:31:45 | 171 | 18,67 |
12.09.24 21:31:45 | 100 | 18,67 |
12.09.24 21:30:25 | 108 | 18,68 |
12.09.24 21:30:25 | 100 | 18,68 |
12.09.24 21:30:25 | 176 | 18,68 |
12.09.24 21:30:20 | 100 | 18,68 |
12.09.24 21:30:01 | 100 | 18,68 |
12.09.24 21:29:57 | 100 | 18,68 |
12.09.24 21:29:57 | 200 | 18,68 |
12.09.24 21:29:57 | 100 | 18,68 |
12.09.24 21:29:03 | 100 | 18,68 |
12.09.24 21:28:50 | 158 | 18,68 |