ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:34:17 | 100 | 18,62 |
12.09.24 20:32:50 | 100 | 18,61 |
12.09.24 20:31:32 | 100 | 18,62 |
12.09.24 20:31:32 | 162 | 18,62 |
12.09.24 20:30:33 | 100 | 18,61 |
12.09.24 20:30:13 | 176 | 18,60 |
12.09.24 20:30:13 | 200 | 18,60 |
12.09.24 20:29:55 | 143 | 18,62 |
12.09.24 20:29:24 | 172 | 18,64 |
12.09.24 20:29:24 | 100 | 18,65 |
12.09.24 20:29:24 | 100 | 18,65 |
12.09.24 20:27:56 | 158 | 18,66 |
12.09.24 20:27:49 | 100 | 18,67 |
12.09.24 20:27:49 | 181 | 18,67 |
12.09.24 20:23:44 | 258 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:23:37 | 158 | 18,65 |
12.09.24 20:22:02 | 158 | 18,66 |
12.09.24 20:21:13 | 100 | 18,66 |
12.09.24 20:19:47 | 109 | 18,65 |
12.09.24 20:18:27 | 100 | 18,67 |
12.09.24 20:16:57 | 134 | 18,67 |
12.09.24 20:16:57 | 301 | 18,67 |
12.09.24 20:15:36 | 156 | 18,66 |
12.09.24 20:14:44 | 100 | 18,67 |
12.09.24 20:14:44 | 100 | 18,67 |
12.09.24 20:14:20 | 100 | 18,66 |
12.09.24 20:14:02 | 100 | 18,66 |
12.09.24 20:14:02 | 158 | 18,66 |
12.09.24 20:11:10 | 100 | 18,63 |
12.09.24 20:11:10 | 100 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:11:05 | 100 | 18,63 |
12.09.24 20:10:29 | 100 | 18,62 |
12.09.24 20:10:29 | 180 | 18,62 |
12.09.24 20:10:29 | 100 | 18,62 |
12.09.24 20:09:35 | 100 | 18,62 |
12.09.24 20:09:35 | 100 | 18,65 |
12.09.24 20:09:13 | 100 | 18,66 |
12.09.24 20:08:59 | 200 | 18,67 |
12.09.24 20:08:59 | 100 | 18,67 |
12.09.24 20:08:27 | 100 | 18,68 |
12.09.24 20:08:26 | 144 | 18,67 |
12.09.24 20:08:26 | 184 | 18,67 |
12.09.24 20:08:26 | 200 | 18,67 |
12.09.24 20:08:21 | 180 | 18,70 |
12.09.24 20:08:21 | 151 | 18,70 |