ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:23 | 100 | 18,77 |
12.09.24 21:10:23 | 400 | 18,76 |
12.09.24 21:10:22 | 188 | 18,76 |
12.09.24 21:10:22 | 200 | 18,76 |
12.09.24 21:10:22 | 100 | 18,76 |
12.09.24 21:10:22 | 108 | 18,76 |
12.09.24 21:10:22 | 241 | 18,76 |
12.09.24 21:10:22 | 158 | 18,76 |
12.09.24 21:10:22 | 100 | 18,76 |
12.09.24 21:10:22 | 109 | 18,76 |
12.09.24 21:10:22 | 200 | 18,76 |
12.09.24 21:10:22 | 200 | 18,76 |
12.09.24 21:10:22 | 100 | 18,76 |
12.09.24 21:09:40 | 100 | 18,76 |
12.09.24 21:07:57 | 100 | 18,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:07:57 | 158 | 18,75 |
12.09.24 21:07:57 | 258 | 18,75 |
12.09.24 21:07:57 | 151 | 18,75 |
12.09.24 21:07:43 | 152 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:43 | 100 | 18,75 |
12.09.24 21:07:42 | 177 | 18,75 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,73 |
12.09.24 21:06:23 | 100 | 18,72 |
12.09.24 21:06:23 | 300 | 18,71 |
12.09.24 21:05:51 | 100 | 18,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:01 | 100 | 18,71 |
12.09.24 21:04:41 | 258 | 18,70 |
12.09.24 21:04:41 | 158 | 18,70 |
12.09.24 21:04:18 | 100 | 18,71 |
12.09.24 21:03:47 | 100 | 18,70 |
12.09.24 21:03:47 | 100 | 18,69 |
12.09.24 21:03:47 | 100 | 18,69 |
12.09.24 21:03:47 | 100 | 18,70 |
12.09.24 21:03:03 | 100 | 18,69 |
12.09.24 21:01:54 | 600 | 18,68 |
12.09.24 21:01:54 | 100 | 18,68 |
12.09.24 21:01:54 | 200 | 18,68 |
12.09.24 20:57:42 | 100 | 18,68 |
12.09.24 20:57:42 | 100 | 18,68 |
12.09.24 20:56:47 | 138 | 18,67 |