ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:31 | 100 | 18,80 |
12.09.24 19:30:31 | 100 | 18,80 |
12.09.24 19:30:00 | 100 | 18,78 |
12.09.24 19:29:17 | 100 | 18,78 |
12.09.24 19:29:17 | 100 | 18,79 |
12.09.24 19:25:23 | 100 | 18,79 |
12.09.24 19:24:36 | 146 | 18,81 |
12.09.24 19:22:41 | 200 | 18,81 |
12.09.24 19:22:41 | 158 | 18,81 |
12.09.24 19:22:41 | 100 | 18,82 |
12.09.24 19:20:54 | 100 | 18,81 |
12.09.24 19:20:54 | 100 | 18,81 |
12.09.24 19:20:45 | 112 | 18,81 |
12.09.24 19:20:17 | 158 | 18,82 |
12.09.24 19:20:17 | 100 | 18,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:12 | 100 | 18,83 |
12.09.24 19:20:12 | 100 | 18,83 |
12.09.24 19:19:39 | 100 | 18,82 |
12.09.24 19:18:28 | 100 | 18,81 |
12.09.24 19:18:28 | 158 | 18,82 |
12.09.24 19:18:28 | 100 | 18,82 |
12.09.24 19:17:05 | 100 | 18,83 |
12.09.24 19:16:43 | 100 | 18,81 |
12.09.24 19:16:11 | 100 | 18,80 |
12.09.24 19:16:10 | 100 | 18,81 |
12.09.24 19:16:10 | 150 | 18,81 |
12.09.24 19:15:42 | 100 | 18,81 |
12.09.24 19:15:41 | 100 | 18,80 |
12.09.24 19:14:46 | 234 | 18,79 |
12.09.24 19:14:46 | 100 | 18,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:15 | 100 | 18,77 |
12.09.24 19:12:10 | 100 | 18,75 |
12.09.24 19:12:10 | 138 | 18,75 |
12.09.24 19:10:35 | 140 | 18,76 |
12.09.24 19:10:27 | 100 | 18,79 |
12.09.24 19:10:27 | 192 | 18,79 |
12.09.24 19:09:55 | 158 | 18,80 |
12.09.24 19:09:55 | 158 | 18,80 |
12.09.24 19:09:31 | 158 | 18,81 |
12.09.24 19:09:31 | 100 | 18,82 |
12.09.24 19:09:29 | 100 | 18,83 |
12.09.24 19:09:29 | 100 | 18,83 |
12.09.24 19:09:26 | 100 | 18,81 |
12.09.24 19:06:33 | 145 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |