ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:33 | 152 | 18,72 |
12.09.24 19:06:33 | 104 | 18,72 |
12.09.24 19:06:33 | 200 | 18,71 |
12.09.24 19:06:33 | 100 | 18,71 |
12.09.24 19:06:33 | 100 | 18,71 |
12.09.24 19:06:33 | 100 | 18,71 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:33 | 100 | 18,73 |
12.09.24 19:06:33 | 142 | 18,73 |
12.09.24 19:06:33 | 100 | 18,73 |
12.09.24 19:06:33 | 152 | 18,73 |
12.09.24 19:06:33 | 261 | 18,73 |
12.09.24 19:06:33 | 159 | 18,73 |
12.09.24 19:06:33 | 159 | 18,73 |
12.09.24 19:06:33 | 159 | 18,73 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,72 |
12.09.24 19:06:33 | 100 | 18,73 |
12.09.24 19:06:33 | 100 | 18,73 |
12.09.24 19:06:33 | 140 | 18,74 |
12.09.24 19:06:33 | 152 | 18,74 |
12.09.24 19:06:33 | 104 | 18,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:06:33 | 200 | 18,73 |
12.09.24 19:06:33 | 123 | 18,73 |
12.09.24 19:06:33 | 100 | 18,73 |
12.09.24 19:06:33 | 100 | 18,74 |
12.09.24 19:06:11 | 100 | 18,74 |
12.09.24 19:06:11 | 100 | 18,74 |
12.09.24 19:06:11 | 100 | 18,74 |
12.09.24 19:06:11 | 100 | 18,75 |
12.09.24 19:06:11 | 155 | 18,76 |
12.09.24 19:06:11 | 120 | 18,77 |
12.09.24 19:06:11 | 121 | 18,77 |
12.09.24 19:05:49 | 100 | 18,77 |
12.09.24 19:05:31 | 120 | 18,78 |
12.09.24 19:05:09 | 100 | 18,80 |
12.09.24 19:05:09 | 100 | 18,80 |