ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:40 | 100 | 18,99 |
12.09.24 18:08:44 | 100 | 18,98 |
12.09.24 18:08:42 | 100 | 18,97 |
12.09.24 18:08:42 | 100 | 18,96 |
12.09.24 18:08:07 | 100 | 18,96 |
12.09.24 18:08:07 | 200 | 18,96 |
12.09.24 18:07:58 | 250 | 18,97 |
12.09.24 18:07:55 | 100 | 18,98 |
12.09.24 18:07:17 | 100 | 18,99 |
12.09.24 18:07:17 | 200 | 18,99 |
12.09.24 18:07:10 | 100 | 19,00 |
12.09.24 18:05:53 | 100 | 18,99 |
12.09.24 18:05:53 | 100 | 18,99 |
12.09.24 18:05:53 | 100 | 18,98 |
12.09.24 18:05:53 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:03:02 | 176 | 18,98 |
12.09.24 18:02:41 | 200 | 18,98 |
12.09.24 18:02:41 | 100 | 18,98 |
12.09.24 18:02:13 | 100 | 18,98 |
12.09.24 18:02:13 | 200 | 18,99 |
12.09.24 18:00:38 | 100 | 18,98 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 18:00:05 | 100 | 18,97 |
12.09.24 17:59:16 | 100 | 18,96 |
12.09.24 17:59:02 | 100 | 18,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:58:58 | 681 | 18,98 |
12.09.24 17:58:58 | 100 | 18,98 |
12.09.24 17:58:51 | 143 | 18,99 |
12.09.24 17:58:18 | 100 | 18,94 |
12.09.24 17:57:57 | 100 | 18,93 |
12.09.24 17:55:49 | 200 | 18,89 |
12.09.24 17:55:25 | 100 | 18,88 |
12.09.24 17:55:25 | 100 | 18,88 |
12.09.24 17:55:10 | 100 | 18,87 |
12.09.24 17:55:09 | 100 | 18,86 |
12.09.24 17:54:13 | 158 | 18,86 |
12.09.24 17:54:13 | 258 | 18,86 |
12.09.24 17:54:10 | 100 | 18,87 |
12.09.24 17:54:10 | 200 | 18,87 |
12.09.24 17:53:13 | 100 | 18,87 |