ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:12:30 | 100 | 18,94 |
12.09.24 17:12:28 | 100 | 18,95 |
12.09.24 17:11:13 | 100 | 18,95 |
12.09.24 17:11:13 | 100 | 18,95 |
12.09.24 17:10:07 | 100 | 18,96 |
12.09.24 17:10:07 | 100 | 18,96 |
12.09.24 17:09:59 | 100 | 18,96 |
12.09.24 17:09:31 | 109 | 18,95 |
12.09.24 17:09:30 | 100 | 18,96 |
12.09.24 17:09:30 | 280 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:09:30 | 100 | 18,96 |
12.09.24 17:09:14 | 100 | 18,96 |
12.09.24 17:09:14 | 100 | 18,96 |
12.09.24 17:09:09 | 100 | 18,95 |
12.09.24 17:09:09 | 100 | 18,95 |
12.09.24 17:08:29 | 300 | 18,94 |
12.09.24 17:08:18 | 183 | 18,94 |
12.09.24 17:07:35 | 100 | 18,98 |
12.09.24 17:07:35 | 100 | 18,99 |
12.09.24 17:07:35 | 100 | 19,00 |
12.09.24 17:07:35 | 100 | 19,00 |
12.09.24 17:06:57 | 100 | 18,97 |
12.09.24 17:06:33 | 125 | 18,96 |
12.09.24 17:06:32 | 233 | 18,98 |
12.09.24 17:06:19 | 183 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:19 | 100 | 18,99 |
12.09.24 17:06:19 | 100 | 19,00 |
12.09.24 17:06:19 | 100 | 19,00 |
12.09.24 17:06:05 | 100 | 19,01 |
12.09.24 17:06:05 | 280 | 19,01 |
12.09.24 17:06:01 | 100 | 19,02 |
12.09.24 17:06:01 | 100 | 19,02 |
12.09.24 17:05:48 | 100 | 19,02 |
12.09.24 17:05:27 | 100 | 19,02 |
12.09.24 17:05:21 | 100 | 19,01 |
12.09.24 17:05:10 | 100 | 19,00 |
12.09.24 17:04:58 | 100 | 19,00 |
12.09.24 17:04:49 | 321 | 19,00 |
12.09.24 17:04:49 | 179 | 19,00 |
12.09.24 17:04:49 | 100 | 19,00 |