ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:46 | 100 | 18,98 |
12.09.24 16:56:46 | 100 | 18,98 |
12.09.24 16:56:45 | 100 | 18,98 |
12.09.24 16:56:45 | 167 | 18,99 |
12.09.24 16:56:45 | 383 | 18,99 |
12.09.24 16:56:45 | 150 | 18,99 |
12.09.24 16:56:45 | 100 | 18,99 |
12.09.24 16:56:45 | 283 | 18,99 |
12.09.24 16:56:45 | 600 | 19,00 |
12.09.24 16:56:36 | 100 | 18,99 |
12.09.24 16:56:21 | 100 | 18,99 |
12.09.24 16:56:17 | 200 | 18,97 |
12.09.24 16:55:14 | 100 | 18,90 |
12.09.24 16:55:14 | 100 | 18,90 |
12.09.24 16:55:07 | 150 | 18,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:07 | 100 | 18,89 |
12.09.24 16:54:44 | 100 | 18,87 |
12.09.24 16:54:42 | 100 | 18,85 |
12.09.24 16:53:56 | 100 | 18,80 |
12.09.24 16:53:17 | 146 | 18,79 |
12.09.24 16:53:17 | 173 | 18,79 |
12.09.24 16:53:17 | 104 | 18,79 |
12.09.24 16:53:17 | 100 | 18,80 |
12.09.24 16:53:17 | 100 | 18,79 |
12.09.24 16:53:17 | 100 | 18,79 |
12.09.24 16:53:17 | 100 | 18,79 |
12.09.24 16:52:31 | 150 | 18,78 |
12.09.24 16:52:31 | 100 | 18,78 |
12.09.24 16:52:31 | 138 | 18,78 |
12.09.24 16:52:08 | 100 | 18,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:06 | 100 | 18,82 |
12.09.24 16:52:06 | 400 | 18,82 |
12.09.24 16:52:06 | 100 | 18,82 |
12.09.24 16:51:13 | 126 | 18,83 |
12.09.24 16:50:32 | 200 | 18,78 |
12.09.24 16:50:32 | 200 | 18,78 |
12.09.24 16:48:30 | 100 | 18,74 |
12.09.24 16:47:41 | 100 | 18,75 |
12.09.24 16:47:28 | 100 | 18,76 |
12.09.24 16:46:57 | 100 | 18,77 |
12.09.24 16:45:54 | 146 | 18,75 |
12.09.24 16:45:54 | 110 | 18,74 |
12.09.24 16:45:54 | 158 | 18,74 |
12.09.24 16:44:00 | 112 | 18,71 |
12.09.24 16:44:00 | 112 | 18,72 |