ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:50 | 231 | 18,92 |
12.09.24 17:23:17 | 100 | 18,93 |
12.09.24 17:23:01 | 200 | 18,92 |
12.09.24 17:23:01 | 266 | 18,92 |
12.09.24 17:23:01 | 100 | 18,93 |
12.09.24 17:22:39 | 126 | 18,93 |
12.09.24 17:22:33 | 258 | 18,95 |
12.09.24 17:22:32 | 103 | 18,96 |
12.09.24 17:22:32 | 321 | 18,96 |
12.09.24 17:22:29 | 100 | 18,96 |
12.09.24 17:22:16 | 100 | 18,96 |
12.09.24 17:20:23 | 100 | 18,95 |
12.09.24 17:19:40 | 100 | 18,95 |
12.09.24 17:19:40 | 100 | 18,94 |
12.09.24 17:19:26 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:46 | 100 | 18,96 |
12.09.24 17:18:46 | 100 | 18,97 |
12.09.24 17:18:34 | 100 | 18,98 |
12.09.24 17:17:51 | 100 | 18,97 |
12.09.24 17:17:51 | 158 | 18,97 |
12.09.24 17:16:42 | 100 | 18,95 |
12.09.24 17:16:16 | 100 | 18,94 |
12.09.24 17:16:16 | 100 | 18,94 |
12.09.24 17:16:16 | 100 | 18,93 |
12.09.24 17:16:16 | 100 | 18,93 |
12.09.24 17:16:16 | 100 | 18,93 |
12.09.24 17:15:54 | 100 | 18,95 |
12.09.24 17:15:51 | 196 | 18,96 |
12.09.24 17:15:44 | 148 | 18,99 |
12.09.24 17:15:39 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:15:39 | 325 | 19,00 |
12.09.24 17:13:27 | 100 | 18,96 |
12.09.24 17:13:27 | 100 | 18,96 |
12.09.24 17:13:27 | 100 | 18,96 |
12.09.24 17:13:27 | 100 | 18,95 |
12.09.24 17:13:27 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:08 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |
12.09.24 17:13:07 | 175 | 18,95 |
12.09.24 17:13:07 | 100 | 18,95 |