ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:56:47 | 100 | 18,67 |
12.09.24 20:56:46 | 100 | 18,66 |
12.09.24 20:56:28 | 180 | 18,67 |
12.09.24 20:56:17 | 124 | 18,68 |
12.09.24 20:56:17 | 100 | 18,68 |
12.09.24 20:54:23 | 100 | 18,65 |
12.09.24 20:54:23 | 137 | 18,65 |
12.09.24 20:54:19 | 121 | 18,66 |
12.09.24 20:54:09 | 100 | 18,65 |
12.09.24 20:53:06 | 100 | 18,62 |
12.09.24 20:53:06 | 100 | 18,62 |
12.09.24 20:53:06 | 100 | 18,59 |
12.09.24 20:52:03 | 205 | 18,58 |
12.09.24 20:51:39 | 800 | 18,59 |
12.09.24 20:51:39 | 100 | 18,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:30 | 100 | 18,59 |
12.09.24 20:51:29 | 190 | 18,59 |
12.09.24 20:51:29 | 100 | 18,60 |
12.09.24 20:51:19 | 158 | 18,61 |
12.09.24 20:51:19 | 158 | 18,61 |
12.09.24 20:49:30 | 100 | 18,61 |
12.09.24 20:49:25 | 120 | 18,62 |
12.09.24 20:49:25 | 132 | 18,62 |
12.09.24 20:47:40 | 100 | 18,63 |
12.09.24 20:47:38 | 100 | 18,64 |
12.09.24 20:47:15 | 100 | 18,63 |
12.09.24 20:45:51 | 258 | 18,64 |
12.09.24 20:44:44 | 101 | 18,65 |
12.09.24 20:43:53 | 110 | 18,64 |
12.09.24 20:43:53 | 100 | 18,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:53 | 100 | 18,63 |
12.09.24 20:43:44 | 100 | 18,63 |
12.09.24 20:42:43 | 100 | 18,65 |
12.09.24 20:41:28 | 100 | 18,66 |
12.09.24 20:41:28 | 100 | 18,66 |
12.09.24 20:41:28 | 154 | 18,66 |
12.09.24 20:39:36 | 100 | 18,67 |
12.09.24 20:39:19 | 100 | 18,68 |
12.09.24 20:39:19 | 142 | 18,68 |
12.09.24 20:39:05 | 100 | 18,68 |
12.09.24 20:39:05 | 100 | 18,68 |
12.09.24 20:39:05 | 100 | 18,68 |
12.09.24 20:37:46 | 100 | 18,65 |
12.09.24 20:37:26 | 300 | 18,65 |
12.09.24 20:36:24 | 100 | 18,64 |