ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:25 | 200 | 18,57 |
12.09.24 21:48:16 | 258 | 18,58 |
12.09.24 21:48:10 | 100 | 18,57 |
12.09.24 21:48:10 | 258 | 18,57 |
12.09.24 21:48:10 | 158 | 18,57 |
12.09.24 21:48:07 | 100 | 18,57 |
12.09.24 21:48:07 | 100 | 18,57 |
12.09.24 21:47:43 | 100 | 18,56 |
12.09.24 21:47:29 | 142 | 18,55 |
12.09.24 21:47:29 | 158 | 18,55 |
12.09.24 21:47:14 | 100 | 18,56 |
12.09.24 21:47:14 | 158 | 18,56 |
12.09.24 21:46:55 | 100 | 18,57 |
12.09.24 21:46:55 | 100 | 18,56 |
12.09.24 21:46:30 | 200 | 18,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:12 | 100 | 18,55 |
12.09.24 21:46:09 | 100 | 18,56 |
12.09.24 21:46:09 | 100 | 18,56 |
12.09.24 21:46:09 | 181 | 18,56 |
12.09.24 21:46:09 | 100 | 18,56 |
12.09.24 21:45:54 | 100 | 18,57 |
12.09.24 21:45:54 | 102 | 18,57 |
12.09.24 21:45:54 | 158 | 18,57 |
12.09.24 21:45:54 | 200 | 18,57 |
12.09.24 21:45:36 | 100 | 18,57 |
12.09.24 21:45:36 | 121 | 18,57 |
12.09.24 21:45:36 | 100 | 18,57 |
12.09.24 21:45:36 | 200 | 18,57 |
12.09.24 21:45:33 | 100 | 18,58 |
12.09.24 21:45:21 | 127 | 18,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:45:21 | 398 | 18,57 |
12.09.24 21:45:21 | 127 | 18,56 |
12.09.24 21:45:21 | 134 | 18,56 |
12.09.24 21:45:21 | 100 | 18,56 |
12.09.24 21:45:21 | 500 | 18,56 |
12.09.24 21:44:28 | 100 | 18,56 |
12.09.24 21:44:18 | 136 | 18,57 |
12.09.24 21:43:58 | 230 | 18,58 |
12.09.24 21:43:58 | 183 | 18,58 |
12.09.24 21:43:58 | 1,00 Tsd. | 18,58 |
12.09.24 21:43:21 | 100 | 18,59 |
12.09.24 21:42:40 | 150 | 18,59 |
12.09.24 21:42:22 | 100 | 18,60 |
12.09.24 21:42:22 | 100 | 18,60 |
12.09.24 21:42:22 | 100 | 18,60 |