ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:28 | 100 | 24,84 |
27.09.24 16:00:28 | 100 | 24,84 |
27.09.24 16:00:28 | 100 | 24,83 |
27.09.24 16:00:28 | 145 | 24,83 |
27.09.24 16:00:28 | 173 | 24,83 |
27.09.24 16:00:24 | 100 | 24,85 |
27.09.24 16:00:24 | 659 | 24,85 |
27.09.24 16:00:24 | 100 | 24,85 |
27.09.24 16:00:24 | 100 | 24,85 |
27.09.24 16:00:24 | 100 | 24,85 |
27.09.24 16:00:24 | 400 | 24,86 |
27.09.24 16:00:24 | 100 | 24,86 |
27.09.24 16:00:24 | 100 | 24,86 |
27.09.24 16:00:24 | 114 | 24,86 |
27.09.24 16:00:24 | 114 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | 100 | 24,86 |
27.09.24 16:00:24 | 100 | 24,86 |
27.09.24 16:00:24 | 100 | 24,86 |
27.09.24 16:00:20 | 100 | 24,83 |
27.09.24 16:00:20 | 100 | 24,84 |
27.09.24 16:00:20 | 100 | 24,83 |
27.09.24 16:00:20 | 100 | 24,85 |
27.09.24 16:00:18 | 201 | 24,85 |
27.09.24 16:00:18 | 14,90 Tsd. | 24,85 |
27.09.24 16:00:18 | 100 | 24,83 |
27.09.24 16:00:18 | 100 | 24,82 |
27.09.24 16:00:18 | 100 | 24,82 |
27.09.24 16:00:18 | 100 | 24,81 |
27.09.24 16:00:18 | 100 | 24,81 |
27.09.24 16:00:16 | 300 | 24,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:16 | 500 | 24,79 |
27.09.24 16:00:15 | 100 | 24,79 |
27.09.24 16:00:15 | 200 | 24,75 |
27.09.24 16:00:15 | 1,00 Tsd. | 24,79 |
27.09.24 16:00:13 | 400 | 24,80 |
27.09.24 16:00:13 | 100 | 24,78 |
27.09.24 16:00:13 | 100 | 24,78 |
27.09.24 16:00:12 | 500 | 24,82 |
27.09.24 16:00:11 | 100 | 24,84 |
27.09.24 16:00:11 | 800 | 24,84 |
27.09.24 16:00:11 | 100 | 24,84 |
27.09.24 16:00:11 | 100 | 24,83 |
27.09.24 16:00:11 | 279 | 24,84 |
27.09.24 16:00:11 | 135 | 24,84 |
27.09.24 16:00:10 | 400 | 24,85 |