ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,90 |
27.09.24 15:58:47 | 100 | 24,91 |
27.09.24 15:58:46 | 100 | 24,90 |
27.09.24 15:58:46 | 100 | 24,91 |
27.09.24 15:58:45 | 100 | 24,91 |
27.09.24 15:58:45 | 250 | 24,90 |
27.09.24 15:58:45 | 250 | 24,90 |
27.09.24 15:58:44 | 200 | 24,90 |
27.09.24 15:58:44 | 100 | 24,91 |
27.09.24 15:58:44 | 200 | 24,91 |
27.09.24 15:58:44 | 132 | 24,91 |
27.09.24 15:58:44 | 1,60 Tsd. | 24,91 |
27.09.24 15:58:44 | 100 | 24,90 |
27.09.24 15:58:44 | 100 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:44 | 2,10 Tsd. | 24,91 |
27.09.24 15:58:44 | 300 | 24,90 |
27.09.24 15:58:44 | 100 | 24,90 |
27.09.24 15:58:44 | 159 | 24,90 |
27.09.24 15:58:44 | 396 | 24,90 |
27.09.24 15:58:44 | 100 | 24,90 |
27.09.24 15:58:44 | 500 | 24,89 |
27.09.24 15:58:39 | 250 | 24,89 |
27.09.24 15:58:38 | 600 | 24,89 |
27.09.24 15:58:38 | 300 | 24,89 |
27.09.24 15:58:36 | 100 | 24,89 |
27.09.24 15:58:33 | 100 | 24,89 |
27.09.24 15:58:33 | 2,00 Tsd. | 24,90 |
27.09.24 15:58:32 | 200 | 24,89 |
27.09.24 15:58:30 | 100 | 24,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:30 | 200 | 24,89 |
27.09.24 15:58:29 | 100 | 24,89 |
27.09.24 15:58:28 | 100 | 24,90 |
27.09.24 15:58:27 | 200 | 24,88 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 100 | 24,89 |
27.09.24 15:58:27 | 100 | 24,89 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 100 | 24,88 |
27.09.24 15:58:27 | 1,00 Tsd. | 24,87 |
27.09.24 15:58:26 | 100 | 24,88 |