ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 200 | 24,86 |
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 100 | 24,87 |
27.09.24 16:02:05 | 200 | 24,86 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 150 | 24,85 |
27.09.24 16:02:03 | 250 | 24,84 |
27.09.24 16:02:03 | 500 | 24,84 |
27.09.24 16:02:03 | 300 | 24,84 |
27.09.24 16:02:03 | 900 | 24,84 |
27.09.24 16:01:58 | 402 | 24,85 |
27.09.24 16:01:57 | 384 | 24,85 |
27.09.24 16:01:57 | 171 | 24,80 |
27.09.24 16:01:57 | 100 | 24,83 |
27.09.24 16:01:57 | 100 | 24,84 |
27.09.24 16:01:57 | 100 | 24,83 |
27.09.24 16:01:57 | 100 | 24,82 |
27.09.24 16:01:57 | 100 | 24,83 |
27.09.24 16:01:57 | 200 | 24,84 |
27.09.24 16:01:57 | 300 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:57 | 100 | 24,84 |
27.09.24 16:01:57 | 110 | 24,82 |
27.09.24 16:01:57 | 100 | 24,84 |
27.09.24 16:01:57 | 120 | 24,86 |
27.09.24 16:01:54 | 100 | 24,84 |
27.09.24 16:01:52 | 100 | 24,86 |
27.09.24 16:01:45 | 500 | 24,87 |
27.09.24 16:01:35 | 300 | 24,86 |
27.09.24 16:01:35 | 300 | 24,86 |
27.09.24 16:01:35 | 100 | 24,85 |
27.09.24 16:01:35 | 105 | 24,85 |
27.09.24 16:01:35 | 200 | 24,85 |
27.09.24 16:01:35 | 100 | 24,84 |
27.09.24 16:01:35 | 100 | 24,84 |
27.09.24 16:01:35 | 100 | 24,84 |