ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:27 | 1,00 Tsd. | 24,93 |
27.09.24 16:02:27 | 100 | 24,93 |
27.09.24 16:02:27 | 100 | 24,92 |
27.09.24 16:02:27 | 2,00 Tsd. | 24,92 |
27.09.24 16:02:27 | 2,02 Tsd. | 24,92 |
27.09.24 16:02:27 | 294 | 24,92 |
27.09.24 16:02:27 | 1,20 Tsd. | 24,92 |
27.09.24 16:02:27 | 882 | 24,92 |
27.09.24 16:02:27 | 25,20 Tsd. | 24,92 |
27.09.24 16:02:27 | 900 | 24,91 |
27.09.24 16:02:27 | 400 | 24,91 |
27.09.24 16:02:27 | 400 | 24,91 |
27.09.24 16:02:27 | 200 | 24,91 |
27.09.24 16:02:27 | 300 | 24,91 |
27.09.24 16:02:27 | 144 | 24,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:27 | 1,20 Tsd. | 24,91 |
27.09.24 16:02:26 | 100 | 24,91 |
27.09.24 16:02:26 | 100 | 24,91 |
27.09.24 16:02:26 | 100 | 24,91 |
27.09.24 16:02:26 | 1,77 Tsd. | 24,91 |
27.09.24 16:02:26 | 100 | 24,91 |
27.09.24 16:02:26 | 700 | 24,91 |
27.09.24 16:02:26 | 974 | 24,91 |
27.09.24 16:02:26 | 327 | 24,91 |
27.09.24 16:02:26 | 100 | 24,91 |
27.09.24 16:02:26 | 100 | 24,91 |
27.09.24 16:02:26 | 1,50 Tsd. | 24,91 |
27.09.24 16:02:26 | 120 | 24,90 |
27.09.24 16:02:26 | 100 | 24,90 |
27.09.24 16:02:26 | 180 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:26 | 100 | 24,90 |
27.09.24 16:02:26 | 724 | 24,90 |
27.09.24 16:02:26 | 276 | 24,90 |
27.09.24 16:02:26 | 100 | 24,90 |
27.09.24 16:02:26 | 893 | 24,90 |
27.09.24 16:02:26 | 230 | 24,90 |
27.09.24 16:02:26 | 100 | 24,89 |
27.09.24 16:02:23 | 847 | 24,90 |
27.09.24 16:02:23 | 158 | 24,90 |
27.09.24 16:02:20 | 1,53 Tsd. | 24,89 |
27.09.24 16:02:20 | 600 | 24,89 |
27.09.24 16:02:20 | 1,27 Tsd. | 24,89 |
27.09.24 16:02:19 | 100 | 24,89 |
27.09.24 16:02:18 | 100 | 24,89 |
27.09.24 16:02:18 | 100 | 24,89 |