ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:54 | 100 | 24,96 |
27.09.24 16:02:54 | 100 | 24,96 |
27.09.24 16:02:54 | 520 | 24,96 |
27.09.24 16:02:54 | 147 | 24,96 |
27.09.24 16:02:54 | 100 | 24,97 |
27.09.24 16:02:54 | 100 | 24,97 |
27.09.24 16:02:54 | 100 | 24,97 |
27.09.24 16:02:54 | 100 | 24,97 |
27.09.24 16:02:54 | 100 | 24,97 |
27.09.24 16:02:54 | 100 | 24,97 |
27.09.24 16:02:54 | 500 | 24,97 |
27.09.24 16:02:54 | 963 | 24,97 |
27.09.24 16:02:54 | 854 | 24,97 |
27.09.24 16:02:51 | 700 | 24,97 |
27.09.24 16:02:51 | 100 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:51 | 100 | 24,97 |
27.09.24 16:02:50 | 200 | 24,96 |
27.09.24 16:02:49 | 500 | 24,95 |
27.09.24 16:02:48 | 100 | 24,97 |
27.09.24 16:02:46 | 100 | 24,96 |
27.09.24 16:02:46 | 102 | 24,96 |
27.09.24 16:02:46 | 448 | 24,96 |
27.09.24 16:02:46 | 100 | 24,96 |
27.09.24 16:02:46 | 100 | 24,96 |
27.09.24 16:02:46 | 200 | 24,96 |
27.09.24 16:02:46 | 500 | 24,95 |
27.09.24 16:02:46 | 300 | 24,96 |
27.09.24 16:02:45 | 100 | 24,96 |
27.09.24 16:02:45 | 100 | 24,96 |
27.09.24 16:02:45 | 399 | 24,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:44 | 100 | 24,95 |
27.09.24 16:02:44 | 100 | 24,95 |
27.09.24 16:02:44 | 241 | 24,95 |
27.09.24 16:02:43 | 1,70 Tsd. | 24,94 |
27.09.24 16:02:42 | 100 | 24,95 |
27.09.24 16:02:42 | 100 | 24,95 |
27.09.24 16:02:42 | 100 | 24,95 |
27.09.24 16:02:42 | 100 | 24,95 |
27.09.24 16:02:42 | 185 | 24,95 |
27.09.24 16:02:42 | 300 | 24,95 |
27.09.24 16:02:42 | 215 | 24,95 |
27.09.24 16:02:41 | 555 | 24,93 |
27.09.24 16:02:39 | 500 | 24,94 |
27.09.24 16:02:38 | 1,00 Tsd. | 24,95 |
27.09.24 16:02:35 | 232 | 24,94 |