ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:05 | 220 | 24,99 |
27.09.24 16:04:05 | 100 | 24,99 |
27.09.24 16:04:05 | 5,74 Tsd. | 24,99 |
27.09.24 16:04:05 | 100 | 24,99 |
27.09.24 16:04:05 | 600 | 24,99 |
27.09.24 16:04:05 | 1,00 Tsd. | 24,99 |
27.09.24 16:04:05 | 800 | 24,99 |
27.09.24 16:04:05 | 200 | 24,97 |
27.09.24 16:04:04 | 1,00 Tsd. | 24,98 |
27.09.24 16:04:04 | 1,00 Tsd. | 24,98 |
27.09.24 16:04:03 | 100 | 24,97 |
27.09.24 16:04:03 | 100 | 24,97 |
27.09.24 16:04:03 | 200 | 24,99 |
27.09.24 16:04:02 | 1,93 Tsd. | 24,98 |
27.09.24 16:04:02 | 600 | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:01 | 200 | 24,98 |
27.09.24 16:04:00 | 1,40 Tsd. | 24,99 |
27.09.24 16:04:00 | 100 | 24,97 |
27.09.24 16:04:00 | 300 | 24,98 |
27.09.24 16:04:00 | 100 | 24,97 |
27.09.24 16:04:00 | 100 | 24,97 |
27.09.24 16:03:59 | 200 | 24,98 |
27.09.24 16:03:57 | 498 | 24,99 |
27.09.24 16:03:54 | 400 | 24,98 |
27.09.24 16:03:51 | 500 | 24,99 |
27.09.24 16:03:51 | 100 | 24,98 |
27.09.24 16:03:49 | 199 | 24,98 |
27.09.24 16:03:48 | 300 | 24,98 |
27.09.24 16:03:48 | 267 | 24,98 |
27.09.24 16:03:48 | 1,00 Tsd. | 24,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:48 | 700 | 24,98 |
27.09.24 16:03:48 | 1,00 Tsd. | 24,98 |
27.09.24 16:03:48 | 1,10 Tsd. | 24,98 |
27.09.24 16:03:48 | 100 | 24,98 |
27.09.24 16:03:47 | 500 | 24,98 |
27.09.24 16:03:47 | 200 | 24,98 |
27.09.24 16:03:40 | 100 | 24,97 |
27.09.24 16:03:40 | 100 | 24,97 |
27.09.24 16:03:40 | 200 | 24,98 |
27.09.24 16:03:40 | 100 | 24,98 |
27.09.24 16:03:40 | 551 | 24,98 |
27.09.24 16:03:36 | 500 | 24,95 |
27.09.24 16:03:35 | 500 | 24,98 |
27.09.24 16:03:33 | 100 | 24,97 |
27.09.24 16:03:31 | 102 | 24,97 |