ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:19 | 500 | 24,93 |
27.09.24 16:03:19 | 100 | 24,93 |
27.09.24 16:03:19 | 500 | 24,93 |
27.09.24 16:03:19 | 100 | 24,93 |
27.09.24 16:03:19 | 100 | 24,93 |
27.09.24 16:03:15 | 200 | 24,93 |
27.09.24 16:03:14 | 200 | 24,92 |
27.09.24 16:03:13 | 300 | 24,92 |
27.09.24 16:03:13 | 100 | 24,92 |
27.09.24 16:03:13 | 100 | 24,92 |
27.09.24 16:03:11 | 300 | 24,92 |
27.09.24 16:03:11 | 100 | 24,92 |
27.09.24 16:03:11 | 500 | 24,93 |
27.09.24 16:03:08 | 600 | 24,93 |
27.09.24 16:03:08 | 400 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:07 | 1,00 Tsd. | 24,93 |
27.09.24 16:03:05 | 100 | 24,93 |
27.09.24 16:03:05 | 100 | 24,93 |
27.09.24 16:03:05 | 1,40 Tsd. | 24,93 |
27.09.24 16:03:04 | 1,10 Tsd. | 24,93 |
27.09.24 16:03:04 | 600 | 24,90 |
27.09.24 16:03:04 | 125 | 24,94 |
27.09.24 16:03:03 | 100 | 24,92 |
27.09.24 16:03:03 | 100 | 24,92 |
27.09.24 16:03:03 | 200 | 24,92 |
27.09.24 16:03:03 | 100 | 24,92 |
27.09.24 16:03:03 | 100 | 24,92 |
27.09.24 16:03:03 | 200 | 24,92 |
27.09.24 16:03:03 | 100 | 24,91 |
27.09.24 16:03:03 | 100 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:03 | 2,40 Tsd. | 24,92 |
27.09.24 16:03:03 | 500 | 24,92 |
27.09.24 16:03:02 | 100 | 24,90 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,90 |
27.09.24 16:03:02 | 256 | 24,90 |
27.09.24 16:03:02 | 100 | 24,91 |
27.09.24 16:03:02 | 200 | 24,90 |
27.09.24 16:03:02 | 100 | 24,91 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,87 |
27.09.24 16:03:02 | 351 | 24,88 |
27.09.24 16:03:02 | 100 | 24,87 |
27.09.24 16:03:02 | 100 | 24,87 |