ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:02 | 121 | 24,88 |
27.09.24 16:03:02 | 175 | 24,88 |
27.09.24 16:03:02 | 100 | 24,87 |
27.09.24 16:03:02 | 100 | 24,87 |
27.09.24 16:03:02 | 100 | 24,88 |
27.09.24 16:03:02 | 100 | 24,90 |
27.09.24 16:03:02 | 205 | 24,88 |
27.09.24 16:03:02 | 100 | 24,92 |
27.09.24 16:03:02 | 250 | 24,89 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,92 |
27.09.24 16:03:02 | 100 | 24,92 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,88 |
27.09.24 16:03:02 | 300 | 24,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:02 | 300 | 24,92 |
27.09.24 16:03:02 | 100 | 24,92 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,89 |
27.09.24 16:03:02 | 100 | 24,92 |
27.09.24 16:03:02 | 200 | 24,91 |
27.09.24 16:03:02 | 113 | 24,91 |
27.09.24 16:03:02 | 199 | 24,92 |
27.09.24 16:03:02 | 100 | 24,93 |
27.09.24 16:03:02 | 106 | 24,94 |
27.09.24 16:03:02 | 600 | 24,94 |
27.09.24 16:03:02 | 100 | 24,94 |
27.09.24 16:03:02 | 106 | 24,93 |
27.09.24 16:03:02 | 116 | 24,93 |
27.09.24 16:03:02 | 100 | 24,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:02 | 100 | 24,94 |
27.09.24 16:03:02 | 300 | 24,96 |
27.09.24 16:03:00 | 500 | 24,95 |
27.09.24 16:02:59 | 200 | 24,96 |
27.09.24 16:02:57 | 100 | 24,96 |
27.09.24 16:02:56 | 100 | 24,95 |
27.09.24 16:02:56 | 291 | 24,95 |
27.09.24 16:02:56 | 200 | 24,95 |
27.09.24 16:02:55 | 170 | 24,96 |
27.09.24 16:02:55 | 100 | 24,96 |
27.09.24 16:02:54 | 100 | 24,96 |
27.09.24 16:02:54 | 100 | 24,96 |
27.09.24 16:02:54 | 100 | 24,96 |
27.09.24 16:02:54 | 200 | 24,96 |
27.09.24 16:02:54 | 100 | 24,96 |