ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:18 | 533 | 24,89 |
27.09.24 16:02:17 | 200 | 24,90 |
27.09.24 16:02:16 | 100 | 24,87 |
27.09.24 16:02:16 | 100 | 24,87 |
27.09.24 16:02:16 | 562 | 24,89 |
27.09.24 16:02:16 | 438 | 24,89 |
27.09.24 16:02:16 | 380 | 24,89 |
27.09.24 16:02:16 | 562 | 24,88 |
27.09.24 16:02:16 | 100 | 24,89 |
27.09.24 16:02:16 | 100 | 24,88 |
27.09.24 16:02:16 | 100 | 24,88 |
27.09.24 16:02:16 | 100 | 24,88 |
27.09.24 16:02:16 | 100 | 24,88 |
27.09.24 16:02:16 | 100 | 24,88 |
27.09.24 16:02:16 | 100 | 24,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:16 | 210 | 24,88 |
27.09.24 16:02:16 | 100 | 24,87 |
27.09.24 16:02:14 | 500 | 24,88 |
27.09.24 16:02:13 | 100 | 24,88 |
27.09.24 16:02:11 | 100 | 24,87 |
27.09.24 16:02:11 | 200 | 24,86 |
27.09.24 16:02:10 | 200 | 24,87 |
27.09.24 16:02:08 | 100 | 24,87 |
27.09.24 16:02:07 | 100 | 24,87 |
27.09.24 16:02:07 | 100 | 24,87 |
27.09.24 16:02:07 | 300 | 24,87 |
27.09.24 16:02:06 | 100 | 24,87 |
27.09.24 16:02:06 | 300 | 24,87 |
27.09.24 16:02:06 | 100 | 24,87 |
27.09.24 16:02:05 | 200 | 24,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 200 | 24,86 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,85 |
27.09.24 16:02:05 | 100 | 24,87 |
27.09.24 16:02:05 | 100 | 24,87 |
27.09.24 16:02:05 | 100 | 24,87 |
27.09.24 16:02:05 | 100 | 24,87 |
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 100 | 24,87 |
27.09.24 16:02:05 | 300 | 24,86 |
27.09.24 16:02:05 | 200 | 24,86 |
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 100 | 24,86 |
27.09.24 16:02:05 | 100 | 24,86 |