ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:35 | 200 | 24,84 |
27.09.24 16:01:35 | 160 | 24,84 |
27.09.24 16:01:35 | 100 | 24,84 |
27.09.24 16:01:35 | 140 | 24,84 |
27.09.24 16:01:35 | 168 | 24,84 |
27.09.24 16:01:35 | 100 | 24,83 |
27.09.24 16:01:35 | 346 | 24,84 |
27.09.24 16:01:35 | 200 | 24,84 |
27.09.24 16:01:35 | 100 | 24,84 |
27.09.24 16:01:27 | 100 | 24,84 |
27.09.24 16:01:26 | 398 | 24,83 |
27.09.24 16:01:24 | 200 | 24,83 |
27.09.24 16:01:24 | 100 | 24,83 |
27.09.24 16:01:24 | 130 | 24,83 |
27.09.24 16:01:24 | 100 | 24,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:24 | 100 | 24,83 |
27.09.24 16:01:24 | 100 | 24,83 |
27.09.24 16:01:24 | 100 | 24,83 |
27.09.24 16:01:24 | 100 | 24,83 |
27.09.24 16:01:24 | 100 | 24,83 |
27.09.24 16:01:21 | 100 | 24,84 |
27.09.24 16:01:21 | 700 | 24,84 |
27.09.24 16:01:21 | 200 | 24,84 |
27.09.24 16:01:19 | 100 | 24,83 |
27.09.24 16:01:18 | 125 | 24,84 |
27.09.24 16:01:18 | 15,00 Tsd. | 24,85 |
27.09.24 16:01:17 | 100 | 24,84 |
27.09.24 16:01:14 | 100 | 24,85 |
27.09.24 16:01:14 | 300 | 24,85 |
27.09.24 16:01:14 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:14 | 108 | 24,85 |
27.09.24 16:01:14 | 100 | 24,87 |
27.09.24 16:01:10 | 1,00 Tsd. | 24,85 |
27.09.24 16:01:09 | 295 | 24,87 |
27.09.24 16:01:08 | 200 | 24,87 |
27.09.24 16:01:05 | 100 | 24,88 |
27.09.24 16:01:05 | 100 | 24,87 |
27.09.24 16:01:04 | 100 | 24,87 |
27.09.24 16:01:03 | 300 | 24,87 |
27.09.24 16:01:03 | 417 | 24,87 |
27.09.24 16:01:03 | 100 | 24,87 |
27.09.24 16:01:02 | 200 | 24,87 |
27.09.24 16:01:02 | 100 | 24,87 |
27.09.24 16:01:02 | 603 | 24,88 |
27.09.24 16:00:59 | 129 | 24,87 |