ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 194 | 24,85 |
27.09.24 16:00:10 | 700 | 24,85 |
27.09.24 16:00:10 | 400 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 100 | 24,85 |
27.09.24 16:00:10 | 200 | 24,85 |
27.09.24 16:00:10 | 800 | 24,85 |
27.09.24 16:00:08 | 1,00 Tsd. | 24,87 |
27.09.24 16:00:05 | 115 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:03 | 115 | 24,87 |
27.09.24 16:00:03 | 115 | 24,85 |
27.09.24 16:00:03 | 103 | 24,86 |
27.09.24 16:00:03 | 365 | 24,85 |
27.09.24 16:00:03 | 100 | 24,85 |
27.09.24 16:00:03 | 200 | 24,85 |
27.09.24 16:00:03 | 600 | 24,85 |
27.09.24 16:00:03 | 100 | 24,85 |
27.09.24 16:00:00 | 100 | 24,83 |
27.09.24 16:00:00 | 100 | 24,83 |
27.09.24 16:00:00 | 100 | 24,83 |
27.09.24 16:00:00 | 100 | 24,83 |
27.09.24 16:00:00 | 100 | 24,83 |
27.09.24 16:00:00 | 400 | 24,82 |
27.09.24 15:59:57 | 200 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:57 | 700 | 24,82 |
27.09.24 15:59:57 | 400 | 24,82 |
27.09.24 15:59:57 | 367 | 24,82 |
27.09.24 15:59:57 | 700 | 24,81 |
27.09.24 15:59:57 | 138 | 24,80 |
27.09.24 15:59:57 | 4,06 Tsd. | 24,80 |
27.09.24 15:59:57 | 100 | 24,80 |
27.09.24 15:59:56 | 500 | 24,80 |
27.09.24 15:59:52 | 400 | 24,82 |
27.09.24 15:59:50 | 200 | 24,82 |
27.09.24 15:59:48 | 100 | 24,82 |
27.09.24 15:59:48 | 127 | 24,82 |
27.09.24 15:59:48 | 200 | 24,82 |
27.09.24 15:59:48 | 400 | 24,82 |
27.09.24 15:59:41 | 300 | 24,85 |