ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:39 | 100 | 24,83 |
27.09.24 15:59:39 | 100 | 24,83 |
27.09.24 15:59:39 | 100 | 24,83 |
27.09.24 15:59:39 | 400 | 24,83 |
27.09.24 15:59:39 | 600 | 24,83 |
27.09.24 15:59:39 | 2,10 Tsd. | 24,78 |
27.09.24 15:59:38 | 100 | 24,85 |
27.09.24 15:59:38 | 100 | 24,85 |
27.09.24 15:59:38 | 100 | 24,84 |
27.09.24 15:59:38 | 200 | 24,84 |
27.09.24 15:59:38 | 200 | 24,84 |
27.09.24 15:59:38 | 100 | 24,82 |
27.09.24 15:59:38 | 250 | 24,83 |
27.09.24 15:59:38 | 200 | 24,82 |
27.09.24 15:59:38 | 100 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:38 | 100 | 24,81 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 1,60 Tsd. | 24,78 |
27.09.24 15:59:38 | 600 | 24,80 |
27.09.24 15:59:38 | 100 | 24,78 |
27.09.24 15:59:38 | 100 | 24,79 |
27.09.24 15:59:38 | 100 | 24,80 |
27.09.24 15:59:38 | 200 | 24,80 |
27.09.24 15:59:38 | 200 | 24,80 |
27.09.24 15:59:38 | 100 | 24,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:38 | 519 | 24,80 |
27.09.24 15:59:37 | 300 | 24,82 |
27.09.24 15:59:37 | 100 | 24,80 |
27.09.24 15:59:37 | 3,20 Tsd. | 24,80 |
27.09.24 15:59:32 | 600 | 24,83 |
27.09.24 15:59:32 | 600 | 24,83 |
27.09.24 15:59:31 | 152 | 24,85 |
27.09.24 15:59:31 | 500 | 24,84 |
27.09.24 15:59:31 | 150 | 24,85 |
27.09.24 15:59:31 | 500 | 24,86 |
27.09.24 15:59:29 | 100 | 24,86 |
27.09.24 15:59:29 | 100 | 24,86 |
27.09.24 15:59:29 | 100 | 24,86 |
27.09.24 15:59:29 | 100 | 24,86 |
27.09.24 15:59:29 | 100 | 24,86 |