ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:59 | 200 | 24,87 |
27.09.24 16:00:59 | 152 | 24,87 |
27.09.24 16:00:59 | 100 | 24,87 |
27.09.24 16:00:59 | 100 | 24,87 |
27.09.24 16:00:59 | 100 | 24,86 |
27.09.24 16:00:59 | 100 | 24,86 |
27.09.24 16:00:59 | 500 | 24,86 |
27.09.24 16:00:45 | 200 | 24,85 |
27.09.24 16:00:43 | 100 | 24,85 |
27.09.24 16:00:43 | 100 | 24,85 |
27.09.24 16:00:43 | 100 | 24,85 |
27.09.24 16:00:41 | 100 | 24,87 |
27.09.24 16:00:37 | 100 | 24,85 |
27.09.24 16:00:37 | 100 | 24,85 |
27.09.24 16:00:37 | 100 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:37 | 100 | 24,85 |
27.09.24 16:00:37 | 100 | 24,85 |
27.09.24 16:00:35 | 100 | 24,88 |
27.09.24 16:00:35 | 100 | 24,87 |
27.09.24 16:00:35 | 100 | 24,87 |
27.09.24 16:00:35 | 200 | 24,88 |
27.09.24 16:00:35 | 200 | 24,88 |
27.09.24 16:00:35 | 300 | 24,88 |
27.09.24 16:00:35 | 100 | 24,88 |
27.09.24 16:00:35 | 100 | 24,88 |
27.09.24 16:00:35 | 300 | 24,88 |
27.09.24 16:00:35 | 215 | 24,88 |
27.09.24 16:00:35 | 215 | 24,88 |
27.09.24 16:00:35 | 250 | 24,88 |
27.09.24 16:00:33 | 100 | 24,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | 100 | 24,86 |
27.09.24 16:00:30 | 100 | 24,86 |
27.09.24 16:00:30 | 100 | 24,86 |
27.09.24 16:00:30 | 100 | 24,87 |
27.09.24 16:00:28 | 200 | 24,87 |
27.09.24 16:00:28 | 100 | 24,86 |
27.09.24 16:00:28 | 100 | 24,83 |
27.09.24 16:00:28 | 100 | 24,85 |
27.09.24 16:00:28 | 100 | 24,86 |
27.09.24 16:00:28 | 100 | 24,87 |
27.09.24 16:00:28 | 100 | 24,86 |
27.09.24 16:00:28 | 100 | 24,84 |
27.09.24 16:00:28 | 100 | 24,84 |
27.09.24 16:00:28 | 100 | 24,86 |
27.09.24 16:00:28 | 500 | 24,87 |